Image de YFV
YFVYFValue
€0.001417
1.65%
1D

Historique des prix de YFValue (YFV)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 3, 2026Sep 4, 2026€0.001342€0.001426€0.001335€0.001417€3.06€6,334.00
Sep 2, 2026Sep 3, 2026€0.001416€0.001427€0.001336€0.001341€7.32€6,369.50
Sep 1, 2026Sep 2, 2026€0.001334€0.001529€0.001329€0.001416€668.72€6,621.08
Aug 31, 2026Sep 1, 2026€0.007635€0.007635€0.001265€0.001334€910.48€17,919
Aug 30, 2026Aug 31, 2026€0.007703€0.007859€0.007633€0.007633€2.28€35,850
Aug 29, 2026Aug 30, 2026€0.006881€0.007708€0.006881€0.007702€0.3038€32,310
Aug 28, 2026Aug 29, 2026€0.006881€0.006882€0.006881€0.006881€0.1516€31,887
Aug 27, 2026Aug 28, 2026€0.007506€0.007506€0.006880€0.006881€0.7769€33,654
Aug 26, 2026Aug 27, 2026€0.007506€0.007506€0.007506€0.007506€1.17€34,779
Aug 25, 2026Aug 26, 2026€0.007506€0.007506€0.007506€0.007506€1.17€34,779
Aug 24, 2026Aug 25, 2026€0.007526€0.007532€0.007460€0.007506€1.17€34,747
Aug 23, 2026Aug 24, 2026€0.005792€0.007531€0.005792€0.007526€1.37€32,800
Aug 22, 2026Aug 23, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 21, 2026Aug 22, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 20, 2026Aug 21, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 19, 2026Aug 20, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 18, 2026Aug 19, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 17, 2026Aug 18, 2026€0.005792€0.005792€0.005792€0.005792€1.38€26,840
Aug 16, 2026Aug 17, 2026€0.005795€0.005795€0.005760€0.005792€1.38€26,831
Aug 15, 2026Aug 16, 2026€0.005883€0.005883€0.005784€0.005793€1.59€27,192
Aug 14, 2026Aug 15, 2026€0.005883€0.005883€0.005883€0.005883€1.63€27,261
Aug 13, 2026Aug 14, 2026€0.005883€0.005883€0.005883€0.005883€1.63€27,261
Aug 12, 2026Aug 13, 2026€0.005901€0.005901€0.005822€0.005883€1.58€27,251
Aug 11, 2026Aug 12, 2026€0.005901€0.005901€0.005901€0.005901€1.46€27,343
Aug 10, 2026Aug 11, 2026€0.005896€0.005903€0.005896€0.005901€1.46€27,343
Aug 9, 2026Aug 10, 2026€0.005908€0.005932€0.005891€0.005896€1.46€27,386
Aug 8, 2026Aug 9, 2026€0.005831€0.005925€0.005831€0.005904€0.7577€27,179
Aug 7, 2026Aug 8, 2026€0.005831€0.005831€0.005831€0.005831€0.2929€27,019
Aug 6, 2026Aug 7, 2026€0.005831€0.005831€0.005831€0.005831€0.2929€27,019
Aug 5, 2026Aug 6, 2026€0.005831€0.005831€0.005831€0.005831€0.2929€27,019
Aug 4, 2026Aug 5, 2026€0.005831€0.005831€0.005831€0.005831€0.2929€27,019

Obtenez un aperçu complet de l’historique du prix de YFValue grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de YFValue : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de YFValue, ainsi que le volume de trading historique de YFV et sa capitalisation boursière.

Suivez l’historique complet de YFValue, depuis le prix de départ de YFValue jusqu’aux données de prix les plus récentes de YFV. Notre outil d’historique des prix de YFV vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile