Image de XYO
XYOXYO Network
€0.002888
-0.67%
1D

Historique des prix de XYO Network (XYO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 17, 2026Oct 18, 2026€0.002943€0.002963€0.002865€0.002889€1.61M€40.43M
Oct 16, 2026Oct 17, 2026€0.003048€0.003083€0.002872€0.002943€2.02M€41.02M
Oct 15, 2026Oct 16, 2026€0.002970€0.003073€0.002913€0.003048€2.39M€41.57M
Oct 14, 2026Oct 15, 2026€0.003125€0.003137€0.002993€0.003008€1.81M€42.80M
Oct 13, 2026Oct 14, 2026€0.003119€0.003172€0.003091€0.003115€2.67M€43.45M
Oct 12, 2026Oct 13, 2026€0.003256€0.003275€0.003119€0.003122€2.38M€44.45M
Oct 11, 2026Oct 12, 2026€0.003248€0.003307€0.003242€0.003256€1.11M€45.22M
Oct 10, 2026Oct 11, 2026€0.003201€0.003266€0.003188€0.003257€1.74M€44.71M
Oct 9, 2026Oct 10, 2026€0.003210€0.003228€0.003175€0.003190€2.42M€44.38M
Oct 8, 2026Oct 9, 2026€0.003275€0.003288€0.003141€0.003210€2.02M€44.61M
Oct 7, 2026Oct 8, 2026€0.003366€0.003368€0.003230€0.003275€2.34M€45.50M
Oct 6, 2026Oct 7, 2026€0.003433€0.003477€0.003336€0.003378€2.35M€46.93M
Oct 5, 2026Oct 6, 2026€0.003365€0.003688€0.003354€0.003437€2.80M€47.53M
Oct 4, 2026Oct 5, 2026€0.003332€0.003393€0.003331€0.003366€1.48M€46.60M
Oct 3, 2026Oct 4, 2026€0.003302€0.003377€0.003302€0.003333€1.91M€46.41M
Oct 2, 2026Oct 3, 2026€0.003361€0.003402€0.003298€0.003301€2.93M€46.45M
Oct 1, 2026Oct 2, 2026€0.003199€0.003432€0.003189€0.003352€2.25M€45.21M
Sep 30, 2026Oct 1, 2026€0.003175€0.003276€0.003163€0.003199€2.01M€44.52M
Sep 29, 2026Sep 30, 2026€0.003151€0.003225€0.003144€0.003175€2.22M€44.07M
Sep 28, 2026Sep 29, 2026€0.003229€0.003241€0.003147€0.003151€3.02M€44.21M
Sep 27, 2026Sep 28, 2026€0.003352€0.003352€0.003200€0.003229€2.57M€45.26M
Sep 26, 2026Sep 27, 2026€0.003212€0.003410€0.003174€0.003359€1.83M€45.17M
Sep 25, 2026Sep 26, 2026€0.003114€0.003239€0.003096€0.003211€2.33M€43.96M
Sep 24, 2026Sep 25, 2026€0.003080€0.003197€0.003048€0.003117€2.34M€43.10M
Sep 23, 2026Sep 24, 2026€0.003180€0.003180€0.003061€0.003077€2.42M€43.32M
Sep 22, 2026Sep 23, 2026€0.003218€0.003237€0.003098€0.003173€3.49M€43.60M
Sep 21, 2026Sep 22, 2026€0.003109€0.003263€0.003075€0.003209€3.65M€43.97M
Sep 20, 2026Sep 21, 2026€0.003044€0.003218€0.003042€0.003104€2.48M€43.26M
Sep 19, 2026Sep 20, 2026€0.003078€0.003260€0.002963€0.003044€2.76M€43.11M
Sep 18, 2026Sep 19, 2026€0.002979€0.003107€0.002921€0.003080€2.91M€41.40M

Obtenez un aperçu complet de l’historique du prix de XYO Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de XYO Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de XYO Network, ainsi que le volume de trading historique de XYO et sa capitalisation boursière.

Suivez l’historique complet de XYO Network, depuis le prix de départ de XYO Network jusqu’aux données de prix les plus récentes de XYO. Notre outil d’historique des prix de XYO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile