Image de WOO
WOOWOO Network
€0.009367
-0.20%
1D

Historique des prix de WOO Network (WOO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.009546€0.009606€0.009290€0.009443€1.21M€17.85M
Nov 11, 2026Nov 12, 2026€0.009860€0.009944€0.009426€0.009546€1.09M€18.40M
Nov 10, 2026Nov 11, 2026€0.01001€0.01014€0.009766€0.009860€1.26M€18.73M
Nov 9, 2026Nov 10, 2026€0.009768€0.01028€0.009768€0.01002€1.64M€18.94M
Nov 8, 2026Nov 9, 2026€0.01051€0.01051€0.009766€0.009793€2.32M€19.36M
Nov 7, 2026Nov 8, 2026€0.01105€0.01121€0.01042€0.01051€2.92M€20.37M
Nov 6, 2026Nov 7, 2026€0.01081€0.01141€0.01077€0.01107€3.51M€20.80M
Nov 5, 2026Nov 6, 2026€0.01111€0.01122€0.01028€0.01079€1.58M€20.63M
Nov 4, 2026Nov 5, 2026€0.01109€0.01141€0.01069€0.01111€2.38M€20.92M
Nov 3, 2026Nov 4, 2026€0.01064€0.01116€0.01031€0.01111€2.09M€20.22M
Nov 2, 2026Nov 3, 2026€0.01048€0.01065€0.01023€0.01062€1.84M€19.76M
Nov 1, 2026Nov 2, 2026€0.01039€0.01063€0.01028€0.01046€3.77M€19.78M
Oct 31, 2026Nov 1, 2026€0.01013€0.01080€0.01001€0.01039€7.05M€19.57M
Oct 30, 2026Oct 31, 2026€0.009023€0.01048€0.008663€0.01000€2.44M€17.87M
Oct 29, 2026Oct 30, 2026€0.009519€0.009698€0.008972€0.009023€1.23M€17.68M
Oct 28, 2026Oct 29, 2026€0.009283€0.009629€0.009262€0.009499€1.41M€17.86M
Oct 27, 2026Oct 28, 2026€0.009141€0.009310€0.008965€0.009283€1.59M€17.31M
Oct 26, 2026Oct 27, 2026€0.009401€0.009485€0.008977€0.009123€2.18M€17.38M
Oct 25, 2026Oct 26, 2026€0.009808€0.009981€0.009206€0.009401€9.58M€17.91M
Oct 24, 2026Oct 25, 2026€0.009424€0.01078€0.008624€0.009787€6.66M€17.87M
Oct 23, 2026Oct 24, 2026€0.009243€0.009640€0.009160€0.009424€882,693€17.83M
Oct 22, 2026Oct 23, 2026€0.009884€0.009992€0.009216€0.009251€995,217€17.97M
Oct 21, 2026Oct 22, 2026€0.009823€0.01013€0.009740€0.009884€1.16M€18.68M
Oct 20, 2026Oct 21, 2026€0.009869€0.009924€0.009407€0.009823€1.11M€18.40M
Oct 19, 2026Oct 20, 2026€0.009759€0.009937€0.009705€0.009889€844,378€18.57M
Oct 18, 2026Oct 19, 2026€0.009936€0.009967€0.009401€0.009764€1.09M€18.37M
Oct 17, 2026Oct 18, 2026€0.01032€0.01036€0.009694€0.009936€990,228€19.10M
Oct 16, 2026Oct 17, 2026€0.01049€0.01056€0.01017€0.01032€996,386€19.64M
Oct 15, 2026Oct 16, 2026€0.01059€0.01061€0.009936€0.01049€2.18M€19.47M
Oct 14, 2026Oct 15, 2026€0.01139€0.01145€0.01041€0.01059€1.34M€20.90M
Oct 13, 2026Oct 14, 2026€0.01133€0.01165€0.01098€0.01140€1.93M€21.48M

Obtenez un aperçu complet de l’historique du prix de WOO Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de WOO Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de WOO Network, ainsi que le volume de trading historique de WOO et sa capitalisation boursière.

Suivez l’historique complet de WOO Network, depuis le prix de départ de WOO Network jusqu’aux données de prix les plus récentes de WOO. Notre outil d’historique des prix de WOO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile