Image de WELL
WELLWELL3
€0.001358
10,862.87%
1D

Historique des prix de WELL3 (WELL)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.00001242€0.00001242€0.00001242€0.00001242€1,545.31€51,124
Nov 10, 2026Nov 11, 2026€0.00001292€0.00001292€0.00001242€0.00001242€623.85€52,368
Nov 9, 2026Nov 10, 2026€0.00001292€0.00001292€0.00001292€0.00001292€1.42€53,199
Nov 8, 2026Nov 9, 2026€0.00001292€0.00001295€0.00001292€0.00001292€22.25€53,191
Nov 7, 2026Nov 8, 2026€0.00001292€0.00001292€0.00001292€0.00001292€542.63€53,196
Nov 6, 2026Nov 7, 2026€0.00001293€0.00001293€0.00001292€0.00001292€6.85€53,190
Nov 5, 2026Nov 6, 2026€0.00001292€0.00001293€0.00001292€0.00001293€30.65€53,210
Nov 4, 2026Nov 5, 2026€0.00001295€0.00001295€0.00001292€0.00001292€66.24€53,237
Nov 3, 2026Nov 4, 2026€0.00001296€0.00001296€0.00001295€0.00001295€25.09€53,324
Nov 2, 2026Nov 3, 2026€0.00001297€0.00001297€0.00001296€0.00001296€3.57€53,389
Nov 1, 2026Nov 2, 2026€0.00001297€0.00001297€0.00001297€0.00001297€3.84€53,388
Oct 31, 2026Nov 1, 2026€0.00001297€0.00001297€0.00001295€0.00001297€25.62€53,339
Oct 30, 2026Oct 31, 2026€0.00001294€0.00001297€0.00001294€0.00001297€947.56€53,331
Oct 29, 2026Oct 30, 2026€0.00001297€0.00001427€0.00001294€0.00001294€1,285.54€53,362
Oct 28, 2026Oct 29, 2026€0.00001297€0.00001297€0.00001297€0.00001297€95.78€53,376
Oct 27, 2026Oct 28, 2026€0.00001299€0.00001299€0.00001296€0.00001297€114.86€53,371
Oct 26, 2026Oct 27, 2026€0.00001305€0.00001305€0.00001299€0.00001299€71.65€53,531
Oct 25, 2026Oct 26, 2026€0.00001305€0.00001305€0.00001305€0.00001305€6.49€53,715
Oct 24, 2026Oct 25, 2026€0.00001302€0.00001305€0.00001302€0.00001305€6.09€53,616
Oct 23, 2026Oct 24, 2026€0.00001302€0.00001302€0.00001302€0.00001302€41.72€53,608
Oct 22, 2026Oct 23, 2026€0.00001302€0.00001305€0.00001302€0.00001302€16.73€53,623
Oct 21, 2026Oct 22, 2026€0.00001303€0.00001303€0.00001302€0.00001302€58.22€53,613
Oct 20, 2026Oct 21, 2026€0.00001298€0.00001303€0.00001298€0.00001303€1,270.54€53,500
Oct 19, 2026Oct 20, 2026€0.00001305€0.00001326€0.00001297€0.00001298€893.34€53,564
Oct 18, 2026Oct 19, 2026€0.00001305€0.00001305€0.00001305€0.00001305€152.30€53,716
Oct 17, 2026Oct 18, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1,543.78€53,719
Oct 16, 2026Oct 17, 2026€0.00001305€0.00001436€0.00001305€0.00001305€1,759.21€53,774
Oct 15, 2026Oct 16, 2026€0.00001305€0.00001308€0.00001305€0.00001305€9.99€53,728
Oct 14, 2026Oct 15, 2026€0.00001305€0.00001305€0.00001305€0.00001305€12.61€53,726
Oct 13, 2026Oct 14, 2026€0.00001305€0.00001305€0.00001305€0.00001305€97.45€53,722
Oct 12, 2026Oct 13, 2026€0.00001311€0.00001311€0.00001305€0.00001305€168.42€53,864

Obtenez un aperçu complet de l’historique du prix de WELL3 grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de WELL3 : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de WELL3, ainsi que le volume de trading historique de WELL et sa capitalisation boursière.

Suivez l’historique complet de WELL3, depuis le prix de départ de WELL3 jusqu’aux données de prix les plus récentes de WELL. Notre outil d’historique des prix de WELL vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile