Image de WELL
WELLWELL3
€0.001341
10,735.85%
1D

Historique des prix de WELL3 (WELL)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.00001242€0.00001242€0.00001241€0.00001242€1,544.97€51,112
Nov 10, 2026Nov 11, 2026€0.00001292€0.00001292€0.00001242€0.00001242€623.71€52,356
Nov 9, 2026Nov 10, 2026€0.00001292€0.00001292€0.00001292€0.00001292€1.42€53,187
Nov 8, 2026Nov 9, 2026€0.00001292€0.00001295€0.00001292€0.00001292€22.24€53,180
Nov 7, 2026Nov 8, 2026€0.00001292€0.00001292€0.00001292€0.00001292€542.51€53,184
Nov 6, 2026Nov 7, 2026€0.00001292€0.00001292€0.00001292€0.00001292€6.84€53,179
Nov 5, 2026Nov 6, 2026€0.00001292€0.00001293€0.00001292€0.00001292€30.64€53,199
Nov 4, 2026Nov 5, 2026€0.00001295€0.00001295€0.00001292€0.00001292€66.23€53,225
Nov 3, 2026Nov 4, 2026€0.00001295€0.00001295€0.00001295€0.00001295€25.08€53,312
Nov 2, 2026Nov 3, 2026€0.00001297€0.00001297€0.00001295€0.00001295€3.57€53,378
Nov 1, 2026Nov 2, 2026€0.00001297€0.00001297€0.00001297€0.00001297€3.84€53,377
Oct 31, 2026Nov 1, 2026€0.00001297€0.00001297€0.00001295€0.00001297€25.61€53,327
Oct 30, 2026Oct 31, 2026€0.00001294€0.00001297€0.00001293€0.00001297€947.35€53,319
Oct 29, 2026Oct 30, 2026€0.00001296€0.00001427€0.00001294€0.00001294€1,285.25€53,350
Oct 28, 2026Oct 29, 2026€0.00001297€0.00001297€0.00001296€0.00001296€95.76€53,364
Oct 27, 2026Oct 28, 2026€0.00001299€0.00001299€0.00001296€0.00001297€114.84€53,359
Oct 26, 2026Oct 27, 2026€0.00001305€0.00001305€0.00001299€0.00001299€71.64€53,519
Oct 25, 2026Oct 26, 2026€0.00001305€0.00001305€0.00001305€0.00001305€6.49€53,704
Oct 24, 2026Oct 25, 2026€0.00001302€0.00001305€0.00001302€0.00001305€6.09€53,604
Oct 23, 2026Oct 24, 2026€0.00001302€0.00001302€0.00001302€0.00001302€41.71€53,596
Oct 22, 2026Oct 23, 2026€0.00001302€0.00001305€0.00001302€0.00001302€16.72€53,611
Oct 21, 2026Oct 22, 2026€0.00001302€0.00001302€0.00001302€0.00001302€58.21€53,601
Oct 20, 2026Oct 21, 2026€0.00001298€0.00001303€0.00001297€0.00001302€1,270.25€53,488
Oct 19, 2026Oct 20, 2026€0.00001305€0.00001326€0.00001297€0.00001298€893.14€53,552
Oct 18, 2026Oct 19, 2026€0.00001305€0.00001305€0.00001305€0.00001305€152.27€53,704
Oct 17, 2026Oct 18, 2026€0.00001305€0.00001305€0.00001305€0.00001305€1,543.44€53,707
Oct 16, 2026Oct 17, 2026€0.00001305€0.00001436€0.00001305€0.00001305€1,758.83€53,762
Oct 15, 2026Oct 16, 2026€0.00001305€0.00001308€0.00001305€0.00001305€9.99€53,716
Oct 14, 2026Oct 15, 2026€0.00001305€0.00001305€0.00001305€0.00001305€12.60€53,714
Oct 13, 2026Oct 14, 2026€0.00001305€0.00001305€0.00001305€0.00001305€97.43€53,710
Oct 12, 2026Oct 13, 2026€0.00001311€0.00001311€0.00001305€0.00001305€168.38€53,852

Obtenez un aperçu complet de l’historique du prix de WELL3 grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de WELL3 : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de WELL3, ainsi que le volume de trading historique de WELL et sa capitalisation boursière.

Suivez l’historique complet de WELL3, depuis le prix de départ de WELL3 jusqu’aux données de prix les plus récentes de WELL. Notre outil d’historique des prix de WELL vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile