Image de 旺柴
旺柴wechat doge
€0.00002893
-3.15%
1D

Historique des prix de wechat doge (旺柴)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.00003048€0.00003105€0.00002944€0.00002968€61.95€0.00
Nov 12, 2026Nov 13, 2026€0.00003101€0.00003144€0.00002999€0.00003048€47.18€0.00
Nov 11, 2026Nov 12, 2026€0.00003125€0.00003232€0.00003055€0.00003101€69.90€0.00
Nov 10, 2026Nov 11, 2026€0.00003253€0.00003276€0.00003088€0.00003172€119.84€0.00
Nov 9, 2026Nov 10, 2026€0.00003373€0.00003382€0.00003247€0.00003253€176.35€0.00
Nov 8, 2026Nov 9, 2026€0.00003562€0.00003593€0.00003337€0.00003384€15.71€0.00
Nov 7, 2026Nov 8, 2026€0.00003505€0.00003570€0.00003417€0.00003562€12.43€0.00
Nov 6, 2026Nov 7, 2026€0.00003467€0.00003551€0.00003459€0.00003505€63.93€0.00
Nov 5, 2026Nov 6, 2026€0.00003665€0.00003746€0.00003431€0.00003467€115.23€0.00
Nov 4, 2026Nov 5, 2026€0.00003698€0.00003725€0.00003513€0.00003673€194.19€0.00
Nov 3, 2026Nov 4, 2026€0.00003618€0.00003809€0.00003570€0.00003698€33.89€0.00
Nov 2, 2026Nov 3, 2026€0.00003754€0.00003835€0.00003602€0.00003618€33.25€0.00
Nov 1, 2026Nov 2, 2026€0.00003758€0.00003828€0.00003681€0.00003754€12.93€0.00
Oct 31, 2026Nov 1, 2026€0.00003791€0.00003832€0.00003741€0.00003758€41.70€0.00
Oct 30, 2026Oct 31, 2026€0.00003774€0.00003854€0.00003671€0.00003791€598.92€0.00
Oct 29, 2026Oct 30, 2026€0.00004282€0.00004330€0.00003766€0.00003789€144.48€0.00
Oct 28, 2026Oct 29, 2026€0.00004248€0.00004338€0.00004163€0.00004282€29.15€0.00
Oct 27, 2026Oct 28, 2026€0.00004246€0.00004278€0.00004189€0.00004248€105.99€0.00
Oct 26, 2026Oct 27, 2026€0.00004411€0.00004411€0.00004202€0.00004246€269.78€0.00
Oct 25, 2026Oct 26, 2026€0.00004396€0.00004450€0.00004383€0.00004411€169.18€0.00
Oct 24, 2026Oct 25, 2026€0.00004482€0.00004528€0.00004391€0.00004396€48.56€0.00
Oct 23, 2026Oct 24, 2026€0.00004546€0.00004620€0.00004482€0.00004482€42.55€0.00
Oct 22, 2026Oct 23, 2026€0.00004698€0.00004752€0.00004532€0.00004546€164.50€0.00
Oct 21, 2026Oct 22, 2026€0.00004725€0.00004858€0.00004667€0.00004693€149.33€0.00
Oct 20, 2026Oct 21, 2026€0.00004693€0.00004813€0.00004655€0.00004725€103.97€0.00
Oct 19, 2026Oct 20, 2026€0.00004659€0.00004804€0.00004659€0.00004693€184.40€0.00
Oct 18, 2026Oct 19, 2026€0.00004718€0.00004760€0.00004541€0.00004659€1,325.40€0.00
Oct 17, 2026Oct 18, 2026€0.00004602€0.00004838€0.00004582€0.00004718€606.87€0.00
Oct 16, 2026Oct 17, 2026€0.00004669€0.00004924€0.00004432€0.00004602€73.55€0.00
Oct 15, 2026Oct 16, 2026€0.00004651€0.00004833€0.00004413€0.00004663€111.72€0.00
Oct 14, 2026Oct 15, 2026€0.00004661€0.00004829€0.00004562€0.00004635€81.83€0.00

Obtenez un aperçu complet de l’historique du prix de wechat doge grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de wechat doge : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de wechat doge, ainsi que le volume de trading historique de 旺柴 et sa capitalisation boursière.

Suivez l’historique complet de wechat doge, depuis le prix de départ de wechat doge jusqu’aux données de prix les plus récentes de 旺柴. Notre outil d’historique des prix de 旺柴 vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile