Image de VRTX
VRTXVertex Protocol
€0.00002671
-0.09%
1D

Historique des prix de Vertex Protocol (VRTX)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 15, 2026Oct 16, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 14, 2026Oct 15, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 13, 2026Oct 14, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 12, 2026Oct 13, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 11, 2026Oct 12, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 10, 2026Oct 11, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 9, 2026Oct 10, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 8, 2026Oct 9, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 7, 2026Oct 8, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 6, 2026Oct 7, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.0₅5342€14,667
Oct 5, 2026Oct 6, 2026€0.00002672€0.00002672€0.00002671€0.00002671€0.0₅5342€14,668
Oct 4, 2026Oct 5, 2026€0.00003921€0.00003921€0.00002671€0.00002672€0.3860€18,861
Oct 3, 2026Oct 4, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Oct 2, 2026Oct 3, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Oct 1, 2026Oct 2, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Sep 30, 2026Oct 1, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Sep 29, 2026Sep 30, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Sep 28, 2026Sep 29, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Sep 27, 2026Sep 28, 2026€0.00003921€0.00003921€0.00003921€0.00003921€0.6316€21,528
Sep 26, 2026Sep 27, 2026€0.00003946€0.00003952€0.00003921€0.00003921€0.6338€21,601
Sep 25, 2026Sep 26, 2026€0.00002671€0.00003953€0.00002671€0.00003946€0.1435€16,248
Sep 24, 2026Sep 25, 2026€0.00002671€0.00002671€0.00002671€0.00002671€0.00003206€14,669
Sep 23, 2026Sep 24, 2026€0.00002672€0.00002672€0.00002671€0.00002671€0.00003206€14,669
Sep 22, 2026Sep 23, 2026€0.00004769€0.00004769€0.00002671€0.00002672€0.002106€18,268
Sep 21, 2026Sep 22, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185
Sep 20, 2026Sep 21, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185
Sep 19, 2026Sep 20, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185
Sep 18, 2026Sep 19, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185
Sep 17, 2026Sep 18, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185
Sep 16, 2026Sep 17, 2026€0.00004769€0.00004769€0.00004769€0.00004769€0.006669€26,185

Obtenez un aperçu complet de l’historique du prix de Vertex Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Vertex Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Vertex Protocol, ainsi que le volume de trading historique de VRTX et sa capitalisation boursière.

Suivez l’historique complet de Vertex Protocol, depuis le prix de départ de Vertex Protocol jusqu’aux données de prix les plus récentes de VRTX. Notre outil d’historique des prix de VRTX vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile