Image de VELO
VELOVelo
€0.002730
-2.34%
1D

Historique des prix de Velo (VELO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.002908€0.002908€0.002743€0.002746€1.22M€49.34M
Nov 12, 2026Nov 13, 2026€0.002962€0.002973€0.002904€0.002906€964,423€51.51M
Nov 11, 2026Nov 12, 2026€0.003037€0.003040€0.002959€0.002962€1.18M€52.85M
Nov 10, 2026Nov 11, 2026€0.003120€0.003192€0.003027€0.003033€1.22M€54.77M
Nov 9, 2026Nov 10, 2026€0.003035€0.003166€0.002987€0.003120€1.13M€53.94M
Nov 8, 2026Nov 9, 2026€0.003225€0.003229€0.003036€0.003036€933,072€55.14M
Nov 7, 2026Nov 8, 2026€0.003275€0.003420€0.003216€0.003225€1.13M€57.82M
Nov 6, 2026Nov 7, 2026€0.003189€0.003304€0.003166€0.003272€1.94M€56.86M
Nov 5, 2026Nov 6, 2026€0.003275€0.003482€0.003166€0.003196€2.66M€58.19M
Nov 4, 2026Nov 5, 2026€0.003033€0.003348€0.002988€0.003275€1.61M€55.15M
Nov 3, 2026Nov 4, 2026€0.002933€0.003051€0.002921€0.003031€1.00M€51.90M
Nov 2, 2026Nov 3, 2026€0.003039€0.003057€0.002932€0.002933€1.18M€52.69M
Nov 1, 2026Nov 2, 2026€0.002950€0.003072€0.002949€0.003039€1.51M€52.60M
Oct 31, 2026Nov 1, 2026€0.003132€0.003151€0.002937€0.002950€1.16M€53.92M
Oct 30, 2026Oct 31, 2026€0.003072€0.003131€0.003027€0.003131€1.88M€54.44M
Oct 29, 2026Oct 30, 2026€0.003376€0.003378€0.003072€0.003072€1.18M€57.33M
Oct 28, 2026Oct 29, 2026€0.003364€0.003387€0.003284€0.003376€1.33M€58.88M
Oct 27, 2026Oct 28, 2026€0.003374€0.003415€0.003350€0.003361€1.34M€59.41M
Oct 26, 2026Oct 27, 2026€0.003442€0.003508€0.003360€0.003374€1.11M€60.17M
Oct 25, 2026Oct 26, 2026€0.003481€0.003481€0.003410€0.003442€997,774€60.59M
Oct 24, 2026Oct 25, 2026€0.003532€0.003533€0.003379€0.003481€1.23M€60.73M
Oct 23, 2026Oct 24, 2026€0.003613€0.003657€0.003499€0.003527€1.43M€63.03M
Oct 22, 2026Oct 23, 2026€0.003828€0.003860€0.003596€0.003613€1.81M€65.05M
Oct 21, 2026Oct 22, 2026€0.003726€0.003900€0.003717€0.003836€1.49M€66.94M
Oct 20, 2026Oct 21, 2026€0.003694€0.003843€0.003644€0.003726€1.03M€64.73M
Oct 19, 2026Oct 20, 2026€0.003749€0.003794€0.003628€0.003694€1.22M€65.01M
Oct 18, 2026Oct 19, 2026€0.003724€0.003795€0.003618€0.003749€909,959€65.19M
Oct 17, 2026Oct 18, 2026€0.003799€0.003849€0.003698€0.003723€1.18M€66.20M
Oct 16, 2026Oct 17, 2026€0.003999€0.004000€0.003784€0.003794€1.86M€68.46M
Oct 15, 2026Oct 16, 2026€0.003975€0.004048€0.003871€0.003999€2.41M€69.37M
Oct 14, 2026Oct 15, 2026€0.004239€0.004247€0.003973€0.003979€2.22M€72.47M

Obtenez un aperçu complet de l’historique du prix de Velo grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Velo : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Velo, ainsi que le volume de trading historique de VELO et sa capitalisation boursière.

Suivez l’historique complet de Velo, depuis le prix de départ de Velo jusqu’aux données de prix les plus récentes de VELO. Notre outil d’historique des prix de VELO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile