Image de VLX
VLXVelas
€0.00003748
-0.07%
1D

Historique des prix de Velas (VLX)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 17, 2026Sep 18, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 16, 2026Sep 17, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 15, 2026Sep 16, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 14, 2026Sep 15, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 13, 2026Sep 14, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 12, 2026Sep 13, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 11, 2026Sep 12, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 10, 2026Sep 11, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 9, 2026Sep 10, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 8, 2026Sep 9, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 7, 2026Sep 8, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 6, 2026Sep 7, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 5, 2026Sep 6, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 4, 2026Sep 5, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 3, 2026Sep 4, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 2, 2026Sep 3, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Sep 1, 2026Sep 2, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 31, 2026Sep 1, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 30, 2026Aug 31, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 29, 2026Aug 30, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 28, 2026Aug 29, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 27, 2026Aug 28, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 26, 2026Aug 27, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 25, 2026Aug 26, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 24, 2026Aug 25, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 23, 2026Aug 24, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 22, 2026Aug 23, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 21, 2026Aug 22, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 20, 2026Aug 21, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 19, 2026Aug 20, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476
Aug 18, 2026Aug 19, 2026€0.00003748€0.00003748€0.00003748€0.00003748€24.53€101,476

Obtenez un aperçu complet de l’historique du prix de Velas grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Velas : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Velas, ainsi que le volume de trading historique de VLX et sa capitalisation boursière.

Suivez l’historique complet de Velas, depuis le prix de départ de Velas jusqu’aux données de prix les plus récentes de VLX. Notre outil d’historique des prix de VLX vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile