Image de VET
VETVeChain
€0.005697
-0.45%
1D

Historique des prix de VeChain (VET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 2, 2026Sep 3, 2026€0.005713€0.005786€0.005598€0.005621€18.37M€487.75M
Sep 1, 2026Sep 2, 2026€0.005796€0.005906€0.005674€0.005715€20.81M€497.20M
Aug 31, 2026Sep 1, 2026€0.005772€0.006010€0.005772€0.005796€31.39M€505.44M
Aug 30, 2026Aug 31, 2026€0.006082€0.006350€0.005734€0.005758€33.99M€521.86M
Aug 29, 2026Aug 30, 2026€0.005960€0.006067€0.005681€0.006067€34.11M€499.36M
Aug 28, 2026Aug 29, 2026€0.006149€0.006369€0.005682€0.005935€121.66M€511.67M
Aug 27, 2026Aug 28, 2026€0.005780€0.006548€0.005519€0.006151€98.41M€514.10M
Aug 26, 2026Aug 27, 2026€0.004897€0.005728€0.004797€0.005728€17.47M€428.84M
Aug 25, 2026Aug 26, 2026€0.004871€0.005147€0.004871€0.004896€17.29M€428.33M
Aug 24, 2026Aug 25, 2026€0.004971€0.004971€0.004811€0.004871€17.67M€418.69M
Aug 23, 2026Aug 24, 2026€0.004874€0.005031€0.004621€0.004962€19.96M€417.88M
Aug 22, 2026Aug 23, 2026€0.004921€0.005302€0.004803€0.004874€27.18M€426.95M
Aug 21, 2026Aug 22, 2026€0.004439€0.004950€0.004439€0.004912€19.34M€399.92M
Aug 20, 2026Aug 21, 2026€0.004165€0.004502€0.004153€0.004439€15.78M€369.98M
Aug 19, 2026Aug 20, 2026€0.003818€0.004199€0.003766€0.004163€8.15M€336.60M
Aug 18, 2026Aug 19, 2026€0.003824€0.003830€0.003774€0.003818€5.70M€327.02M
Aug 17, 2026Aug 18, 2026€0.003798€0.003843€0.003793€0.003824€5.32M€328.46M
Aug 16, 2026Aug 17, 2026€0.003871€0.003871€0.003763€0.003791€4.51M€329.22M
Aug 15, 2026Aug 16, 2026€0.003869€0.003911€0.003862€0.003870€4.74M€333.95M
Aug 14, 2026Aug 15, 2026€0.003902€0.003915€0.003828€0.003861€7.52M€332.20M
Aug 13, 2026Aug 14, 2026€0.003800€0.003964€0.003767€0.003906€10.34M€331.99M
Aug 12, 2026Aug 13, 2026€0.003984€0.004004€0.003791€0.003800€6.63M€340.19M
Aug 11, 2026Aug 12, 2026€0.003990€0.004055€0.003954€0.003986€6.90M€343.94M
Aug 10, 2026Aug 11, 2026€0.004052€0.004081€0.003989€0.003990€5.32M€347.77M
Aug 9, 2026Aug 10, 2026€0.004082€0.004160€0.004058€0.004058€5.86M€353.56M
Aug 8, 2026Aug 9, 2026€0.004036€0.004084€0.004033€0.004083€5.33M€349.02M
Aug 7, 2026Aug 8, 2026€0.003991€0.004038€0.003955€0.004033€5.75M€343.41M
Aug 6, 2026Aug 7, 2026€0.004000€0.004039€0.003969€0.003988€5.42M€344.04M
Aug 5, 2026Aug 6, 2026€0.004014€0.004032€0.003987€0.003999€5.71M€344.74M
Aug 4, 2026Aug 5, 2026€0.004080€0.004095€0.004013€0.004018€6.85M€348.05M
Aug 3, 2026Aug 4, 2026€0.004053€0.004157€0.003989€0.004080€6.99M€347.95M

Obtenez un aperçu complet de l’historique du prix de VeChain grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de VeChain : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de VeChain, ainsi que le volume de trading historique de VET et sa capitalisation boursière.

Suivez l’historique complet de VeChain, depuis le prix de départ de VeChain jusqu’aux données de prix les plus récentes de VET. Notre outil d’historique des prix de VET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile