Image de VET
VETVeChain
€0.004280
-5.14%
1D

Historique des prix de VeChain (VET)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 14, 2026Nov 15, 2026€0.004602€0.004621€0.004088€0.004172€9.21M€377.87M
Nov 13, 2026Nov 14, 2026€0.004713€0.004743€0.004544€0.004591€9.83M€399.60M
Nov 12, 2026Nov 13, 2026€0.004748€0.004774€0.004605€0.004707€8.07M€403.34M
Nov 11, 2026Nov 12, 2026€0.004679€0.004833€0.004639€0.004731€7.64M€406.21M
Nov 10, 2026Nov 11, 2026€0.004697€0.004794€0.004615€0.004678€5.95M€405.44M
Nov 9, 2026Nov 10, 2026€0.004596€0.004855€0.004596€0.004694€7.36M€406.50M
Nov 8, 2026Nov 9, 2026€0.004787€0.004816€0.004554€0.004596€5.68M€405.51M
Nov 7, 2026Nov 8, 2026€0.004984€0.004997€0.004760€0.004785€5.57M€419.29M
Nov 6, 2026Nov 7, 2026€0.004862€0.005082€0.004862€0.004932€7.81M€427.94M
Nov 5, 2026Nov 6, 2026€0.005259€0.005323€0.004821€0.004862€9.49M€441.62M
Nov 4, 2026Nov 5, 2026€0.005143€0.005449€0.004995€0.005269€9.20M€447.51M
Nov 3, 2026Nov 4, 2026€0.005083€0.005178€0.005027€0.005154€6.11M€438.72M
Nov 2, 2026Nov 3, 2026€0.005246€0.005292€0.005051€0.005083€5.80M€445.58M
Nov 1, 2026Nov 2, 2026€0.005319€0.005358€0.005183€0.005246€5.00M€455.41M
Oct 31, 2026Nov 1, 2026€0.005419€0.005431€0.005291€0.005320€8.58M€460.29M
Oct 30, 2026Oct 31, 2026€0.005230€0.005419€0.005124€0.005419€16.25M€454.38M
Oct 29, 2026Oct 30, 2026€0.005804€0.005817€0.005230€0.005230€9.04M€478.25M
Oct 28, 2026Oct 29, 2026€0.005871€0.005938€0.005665€0.005804€8.34M€499.17M
Oct 27, 2026Oct 28, 2026€0.005959€0.005967€0.005720€0.005871€10.03M€500.96M
Oct 26, 2026Oct 27, 2026€0.006129€0.006175€0.005773€0.005955€11.01M€516.25M
Oct 25, 2026Oct 26, 2026€0.006238€0.006286€0.006027€0.006129€8.24M€530.30M
Oct 24, 2026Oct 25, 2026€0.006411€0.006567€0.006084€0.006238€10.39M€542.95M
Oct 23, 2026Oct 24, 2026€0.006432€0.006699€0.006296€0.006407€8.60M€562.74M
Oct 22, 2026Oct 23, 2026€0.006967€0.006999€0.006303€0.006424€12.57M€560.89M
Oct 21, 2026Oct 22, 2026€0.006508€0.006998€0.006478€0.006967€11.70M€573.83M
Oct 20, 2026Oct 21, 2026€0.006114€0.006525€0.006028€0.006505€7.58M€535.39M
Oct 19, 2026Oct 20, 2026€0.006147€0.006261€0.006042€0.006123€8.64M€527.62M
Oct 18, 2026Oct 19, 2026€0.006126€0.006184€0.005846€0.006144€5.68M€521.56M
Oct 17, 2026Oct 18, 2026€0.006316€0.006352€0.006004€0.006123€8.46M€534.17M
Oct 16, 2026Oct 17, 2026€0.006446€0.006544€0.006182€0.006316€12.64M€549.18M
Oct 15, 2026Oct 16, 2026€0.006398€0.006467€0.006012€0.006446€12.50M€535.55M

Obtenez un aperçu complet de l’historique du prix de VeChain grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de VeChain : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de VeChain, ainsi que le volume de trading historique de VET et sa capitalisation boursière.

Suivez l’historique complet de VeChain, depuis le prix de départ de VeChain jusqu’aux données de prix les plus récentes de VET. Notre outil d’historique des prix de VET vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile