Image de VIDT
VIDTVIDT DAO
€0.00001454
0.14%
1D

Historique des prix de VIDT DAO (VIDT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.00001454€0.00001454€0.00001454€0.00001454€0.001181€12,646
Sep 14, 2026Sep 15, 2026€0.00001441€0.00001454€0.00001431€0.00001454€0.001179€12,619
Sep 13, 2026Sep 14, 2026€0.00001402€0.00001525€0.00001402€0.00001441€0.01293€12,367
Sep 12, 2026Sep 13, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 11, 2026Sep 12, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 10, 2026Sep 11, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 9, 2026Sep 10, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 8, 2026Sep 9, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 7, 2026Sep 8, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 6, 2026Sep 7, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 5, 2026Sep 6, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 4, 2026Sep 5, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 3, 2026Sep 4, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 2, 2026Sep 3, 2026€0.00001402€0.00001402€0.00001402€0.00001402€0.02345€12,196
Sep 1, 2026Sep 2, 2026€0.00001240€0.00001413€0.00001240€0.00001402€0.01980€11,905
Aug 31, 2026Sep 1, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 30, 2026Aug 31, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 29, 2026Aug 30, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 28, 2026Aug 29, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 27, 2026Aug 28, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 26, 2026Aug 27, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 25, 2026Aug 26, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 24, 2026Aug 25, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 23, 2026Aug 24, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 22, 2026Aug 23, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 21, 2026Aug 22, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 20, 2026Aug 21, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 19, 2026Aug 20, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 18, 2026Aug 19, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 17, 2026Aug 18, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783
Aug 16, 2026Aug 17, 2026€0.00001240€0.00001240€0.00001240€0.00001240€0.006398€10,783

Obtenez un aperçu complet de l’historique du prix de VIDT DAO grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de VIDT DAO : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de VIDT DAO, ainsi que le volume de trading historique de VIDT et sa capitalisation boursière.

Suivez l’historique complet de VIDT DAO, depuis le prix de départ de VIDT DAO jusqu’aux données de prix les plus récentes de VIDT. Notre outil d’historique des prix de VIDT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile