Image de USUAL
USUALUsual
€0.009290
-1.21%
1D

Historique des prix de Usual (USUAL)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.009438€0.009518€0.009222€0.009301€3.93M€18.74M
Oct 31, 2026Nov 1, 2026€0.009081€0.009748€0.008878€0.009465€3.09M€18.43M
Oct 30, 2026Oct 31, 2026€0.008619€0.009094€0.008321€0.009085€3.87M€17.61M
Oct 29, 2026Oct 30, 2026€0.009553€0.009697€0.008611€0.008624€2.85M€18.63M
Oct 28, 2026Oct 29, 2026€0.009687€0.009772€0.009445€0.009541€1.76M€19.09M
Oct 27, 2026Oct 28, 2026€0.009703€0.009757€0.009430€0.009685€2.08M€18.97M
Oct 26, 2026Oct 27, 2026€0.009395€0.009927€0.009285€0.009666€4.04M€18.86M
Oct 25, 2026Oct 26, 2026€0.009214€0.009673€0.009037€0.009346€2.51M€18.40M
Oct 24, 2026Oct 25, 2026€0.009018€0.009235€0.008825€0.009230€1.71M€17.99M
Oct 23, 2026Oct 24, 2026€0.009097€0.009416€0.008857€0.009049€1.30M€18.28M
Oct 22, 2026Oct 23, 2026€0.009636€0.009734€0.009015€0.009095€1.89M€18.36M
Oct 21, 2026Oct 22, 2026€0.009574€0.009880€0.009556€0.009657€1.98M€19.25M
Oct 20, 2026Oct 21, 2026€0.009335€0.009718€0.009182€0.009645€1.42M€18.69M
Oct 19, 2026Oct 20, 2026€0.009234€0.009435€0.009134€0.009395€1.57M€18.39M
Oct 18, 2026Oct 19, 2026€0.009448€0.009469€0.008835€0.009254€1.84M€18.21M
Oct 17, 2026Oct 18, 2026€0.009667€0.009667€0.009233€0.009434€2.53M€18.74M
Oct 16, 2026Oct 17, 2026€0.009552€0.009713€0.009184€0.009667€27.54M€18.80M
Oct 15, 2026Oct 16, 2026€0.009742€0.009771€0.008641€0.009553€13.00M€18.50M
Oct 14, 2026Oct 15, 2026€0.01014€0.01021€0.009623€0.009734€2.24M€19.56M
Oct 13, 2026Oct 14, 2026€0.01022€0.01052€0.009865€0.01015€2.93M€20.16M
Oct 12, 2026Oct 13, 2026€0.01120€0.01129€0.01024€0.01026€2.48M€21.54M
Oct 11, 2026Oct 12, 2026€0.01127€0.01143€0.01103€0.01122€3.31M€22.20M
Oct 10, 2026Oct 11, 2026€0.01078€0.01162€0.01078€0.01127€3.37M€22.18M
Oct 9, 2026Oct 10, 2026€0.01060€0.01105€0.01054€0.01082€2.11M€21.22M
Oct 8, 2026Oct 9, 2026€0.01106€0.01112€0.01017€0.01063€1.78M€21.37M
Oct 7, 2026Oct 8, 2026€0.01182€0.01182€0.01077€0.01104€2.43M€21.88M
Oct 6, 2026Oct 7, 2026€0.01204€0.01216€0.01166€0.01179€1.98M€23.42M
Oct 5, 2026Oct 6, 2026€0.01178€0.01215€0.01164€0.01205€1.89M€23.47M
Oct 4, 2026Oct 5, 2026€0.01165€0.01187€0.01152€0.01180€1.37M€23.14M
Oct 3, 2026Oct 4, 2026€0.01138€0.01170€0.01127€0.01164€1.97M€22.67M
Oct 2, 2026Oct 3, 2026€0.01179€0.01206€0.01112€0.01143€1.96M€23.13M

Obtenez un aperçu complet de l’historique du prix de Usual grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Usual : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Usual, ainsi que le volume de trading historique de USUAL et sa capitalisation boursière.

Suivez l’historique complet de Usual, depuis le prix de départ de Usual jusqu’aux données de prix les plus récentes de USUAL. Notre outil d’historique des prix de USUAL vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile