Image de UOS
UOSUniversal Operating System
€0.0₅6481
-0.90%
1D

Historique des prix de Universal Operating System (UOS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 9, 2026Nov 10, 2026€0.0₅7291€0.0₅7291€0.0₅6491€0.0₅6537€0.1634€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7291€0.0₅7291€0.0₅7291€0.0₅7291€0.2644€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7719€0.0₅7719€0.0₅7291€0.0₅7291€0.2892€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.7600€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.7600€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.7600€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.7600€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.7600€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7836€0.0₅7836€0.0₅7671€0.0₅7719€0.5720€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7836€0.0₅7836€0.0₅7836€0.0₅7836€0.0007651€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7775€0.0₅7861€0.0₅7775€0.0₅7836€0.0005437€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7775€0.0₅7775€0.0₅7775€0.0₅7775€0.0005080€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7998€0.0₅8014€0.0₅7624€0.0₅7775€0.0005084€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8053€0.0₅8304€0.0₅7846€0.0₅7971€0.0004088€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8088€0.0₅8373€0.0₅7966€0.0₅8053€0.6422€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8367€0.0₅8367€0.0₅8066€0.0₅8088€0.3410€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8367€0.0₅8367€0.0₅8367€0.0₅8367€0.3205€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8332€0.0₅8378€0.0₅8332€0.0₅8367€0.3271€0.00

Obtenez un aperçu complet de l’historique du prix de Universal Operating System grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Universal Operating System : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Universal Operating System, ainsi que le volume de trading historique de UOS et sa capitalisation boursière.

Suivez l’historique complet de Universal Operating System, depuis le prix de départ de Universal Operating System jusqu’aux données de prix les plus récentes de UOS. Notre outil d’historique des prix de UOS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile