Image de UNI
UNIUni Sui
€0.00009087
13.33%
1D

Historique des prix de Uni Sui (UNI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 1, 2026Oct 2, 2026€0.00007999€0.00008792€0.00007999€0.00008765€0.2182€80,828
Sep 30, 2026Oct 1, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 29, 2026Sep 30, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 28, 2026Sep 29, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 27, 2026Sep 28, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 26, 2026Sep 27, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 25, 2026Sep 26, 2026€0.00007999€0.00007999€0.00007999€0.00007999€0.2038€79,991
Sep 24, 2026Sep 25, 2026€0.00007489€0.00007999€0.00007356€0.00007999€0.5757€77,009
Sep 23, 2026Sep 24, 2026€0.00007810€0.00009849€0.00007455€0.00007474€3.19€86,086
Sep 22, 2026Sep 23, 2026€0.00004639€0.00007886€0.00004606€0.00007810€0.9574€57,165
Sep 21, 2026Sep 22, 2026€0.00003651€0.00004609€0.00003651€0.00004599€0.1796€38,287
Sep 20, 2026Sep 21, 2026€0.00003651€0.00003651€0.00003651€0.00003651€0.1915€36,512
Sep 19, 2026Sep 20, 2026€0.00003473€0.00003664€0.00003417€0.00003651€0.1873€35,712
Sep 18, 2026Sep 19, 2026€0.00003342€0.00003538€0.00003271€0.00003475€0.3269€33,972
Sep 17, 2026Sep 18, 2026€0.00003411€0.00003464€0.00003299€0.00003344€0.6635€34,249
Sep 16, 2026Sep 17, 2026€0.00003157€0.00003418€0.00002741€0.00003418€0.3203€29,845
Sep 15, 2026Sep 16, 2026€0.00003681€0.00003681€0.00003109€0.00003160€0.2311€34,498
Sep 14, 2026Sep 15, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3751€36,811
Sep 13, 2026Sep 14, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3751€36,811
Sep 12, 2026Sep 13, 2026€0.00003681€0.00003681€0.00003681€0.00003681€0.3751€36,811
Sep 11, 2026Sep 12, 2026€0.00003641€0.00003681€0.00003641€0.00003681€0.3750€36,801
Sep 10, 2026Sep 11, 2026€0.00004008€0.00004008€0.00003626€0.00003649€0.3139€37,932
Sep 9, 2026Sep 10, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,083
Sep 8, 2026Sep 9, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,083
Sep 7, 2026Sep 8, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,083
Sep 6, 2026Sep 7, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,083
Sep 5, 2026Sep 6, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.1971€40,083
Sep 4, 2026Sep 5, 2026€0.00003742€0.00004043€0.00003742€0.00004008€0.3534€39,520
Sep 3, 2026Sep 4, 2026€0.00003742€0.00003742€0.00003742€0.00003742€0.9878€37,423
Sep 2, 2026Sep 3, 2026€0.00003742€0.00003742€0.00003742€0.00003742€0.9878€37,423

Obtenez un aperçu complet de l’historique du prix de Uni Sui grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Uni Sui : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Uni Sui, ainsi que le volume de trading historique de UNI et sa capitalisation boursière.

Suivez l’historique complet de Uni Sui, depuis le prix de départ de Uni Sui jusqu’aux données de prix les plus récentes de UNI. Notre outil d’historique des prix de UNI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile