Image de TOSHI
TOSHIToshi
€0.00009029
-0.97%
1D

Historique des prix de Toshi (TOSHI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.00009390€0.00009408€0.00009047€0.00009107€2.57M€38.96M
Oct 31, 2026Nov 1, 2026€0.00009573€0.00009585€0.00009318€0.00009388€2.79M€39.60M
Oct 30, 2026Oct 31, 2026€0.00009275€0.00009583€0.00008876€0.00009582€3.98M€39.24M
Oct 29, 2026Oct 30, 2026€0.00009846€0.00009873€0.00009227€0.00009275€3.32M€40.29M
Oct 28, 2026Oct 29, 2026€0.00009914€0.0001004€0.00009744€0.00009846€4.39M€41.60M
Oct 27, 2026Oct 28, 2026€0.0001024€0.0001070€0.00009723€0.00009914€11.52M€41.81M
Oct 26, 2026Oct 27, 2026€0.00009472€0.0001101€0.00009313€0.0001022€14.31M€42.22M
Oct 25, 2026Oct 26, 2026€0.00009748€0.00009972€0.00009450€0.00009483€5.32M€40.57M
Oct 24, 2026Oct 25, 2026€0.00009827€0.0001008€0.00009434€0.00009748€3.76M€41.00M
Oct 23, 2026Oct 24, 2026€0.00009996€0.0001042€0.00009638€0.00009827€3.13M€42.51M
Oct 22, 2026Oct 23, 2026€0.0001054€0.0001060€0.00009896€0.00009972€5.55M€42.62M
Oct 21, 2026Oct 22, 2026€0.0001070€0.0001143€0.0001053€0.0001059€10.53M€45.32M
Oct 20, 2026Oct 21, 2026€0.00009646€0.0001077€0.00009393€0.0001065€3.43M€41.46M
Oct 19, 2026Oct 20, 2026€0.00009659€0.00009988€0.00009585€0.00009647€2.70M€40.85M
Oct 18, 2026Oct 19, 2026€0.00009560€0.00009751€0.00009257€0.00009593€2.91M€40.16M
Oct 17, 2026Oct 18, 2026€0.00009586€0.00009915€0.00009440€0.00009558€3.39M€40.56M
Oct 16, 2026Oct 17, 2026€0.00009431€0.0001013€0.00009406€0.00009588€3.87M€40.64M
Oct 15, 2026Oct 16, 2026€0.00009431€0.00009517€0.00009009€0.00009431€3.30M€39.02M
Oct 14, 2026Oct 15, 2026€0.00009701€0.00009833€0.00009432€0.00009432€2.63M€40.45M
Oct 13, 2026Oct 14, 2026€0.00009736€0.00009957€0.00009473€0.00009701€3.05M€41.11M
Oct 12, 2026Oct 13, 2026€0.0001021€0.0001043€0.00009759€0.00009759€2.87M€42.55M
Oct 11, 2026Oct 12, 2026€0.0001035€0.0001065€0.0001016€0.0001020€2.69M€43.51M
Oct 10, 2026Oct 11, 2026€0.0001013€0.0001038€0.0001012€0.0001035€2.60M€43.09M
Oct 9, 2026Oct 10, 2026€0.00009933€0.0001013€0.00009894€0.0001013€2.53M€42.05M
Oct 8, 2026Oct 9, 2026€0.0001025€0.0001035€0.00009574€0.00009950€2.63M€42.23M
Oct 7, 2026Oct 8, 2026€0.0001079€0.0001094€0.0001006€0.0001027€3.29M€43.38M
Oct 6, 2026Oct 7, 2026€0.0001118€0.0001118€0.0001069€0.0001079€2.75M€46.04M
Oct 5, 2026Oct 6, 2026€0.0001127€0.0001132€0.0001101€0.0001118€2.83M€47.02M
Oct 4, 2026Oct 5, 2026€0.0001129€0.0001157€0.0001108€0.0001127€3.40M€47.06M
Oct 3, 2026Oct 4, 2026€0.0001103€0.0001135€0.0001102€0.0001129€3.70M€46.86M
Oct 2, 2026Oct 3, 2026€0.0001093€0.0001141€0.0001066€0.0001103€3.20M€46.67M

Obtenez un aperçu complet de l’historique du prix de Toshi grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Toshi : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Toshi, ainsi que le volume de trading historique de TOSHI et sa capitalisation boursière.

Suivez l’historique complet de Toshi, depuis le prix de départ de Toshi jusqu’aux données de prix les plus récentes de TOSHI. Notre outil d’historique des prix de TOSHI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile