Image de TOSHI
TOSHIToshi
€0.00009986
1.47%
1D

Historique des prix de Toshi (TOSHI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 12, 2026Sep 13, 2026€0.00009712€0.00009877€0.00009712€0.00009816€3.47M€41.26M
Sep 11, 2026Sep 12, 2026€0.00009598€0.0001000€0.00009575€0.00009712€4.17M€41.00M
Sep 10, 2026Sep 11, 2026€0.00009947€0.0001046€0.00009573€0.00009610€7.36M€41.42M
Sep 9, 2026Sep 10, 2026€0.0001054€0.0001063€0.00009820€0.00009947€4.96M€43.58M
Sep 8, 2026Sep 9, 2026€0.0001097€0.0001110€0.0001051€0.0001054€7.54M€45.32M
Sep 7, 2026Sep 8, 2026€0.0001123€0.0001191€0.0001080€0.0001097€13.33M€47.01M
Sep 6, 2026Sep 7, 2026€0.0001044€0.0001129€0.0001020€0.0001129€5.50M€44.69M
Sep 5, 2026Sep 6, 2026€0.0001028€0.0001057€0.0001026€0.0001044€4.14M€43.77M
Sep 4, 2026Sep 5, 2026€0.0001035€0.0001042€0.0001009€0.0001028€5.12M€43.25M
Sep 3, 2026Sep 4, 2026€0.0001004€0.0001069€0.00009866€0.0001034€4.09M€43.07M
Sep 2, 2026Sep 3, 2026€0.0001029€0.0001032€0.00009898€0.0001002€3.22M€42.62M
Sep 1, 2026Sep 2, 2026€0.0001049€0.0001071€0.0001021€0.0001029€3.76M€43.96M
Aug 31, 2026Sep 1, 2026€0.0001006€0.0001065€0.0001002€0.0001049€4.40M€43.67M
Aug 30, 2026Aug 31, 2026€0.0001056€0.0001068€0.00009987€0.0001006€2.94M€44.40M
Aug 29, 2026Aug 30, 2026€0.0001071€0.0001083€0.0001053€0.0001056€3.87M€44.89M
Aug 28, 2026Aug 29, 2026€0.0001127€0.0001128€0.0001053€0.0001071€4.29M€45.90M
Aug 27, 2026Aug 28, 2026€0.0001133€0.0001155€0.0001110€0.0001127€4.92M€47.48M
Aug 26, 2026Aug 27, 2026€0.0001100€0.0001137€0.0001059€0.0001132€5.14M€46.43M
Aug 25, 2026Aug 26, 2026€0.0001131€0.0001185€0.0001092€0.0001100€7.78M€48.00M
Aug 24, 2026Aug 25, 2026€0.0001178€0.0001196€0.0001100€0.0001129€8.28M€47.84M
Aug 23, 2026Aug 24, 2026€0.0001062€0.0001177€0.0001010€0.0001173€6.73M€45.25M
Aug 22, 2026Aug 23, 2026€0.0001115€0.0001219€0.0001049€0.0001060€13.53M€46.38M
Aug 21, 2026Aug 22, 2026€0.00009728€0.0001115€0.00009720€0.0001115€6.28M€43.41M
Aug 20, 2026Aug 21, 2026€0.00009112€0.00009850€0.00008991€0.00009728€5.10M€39.69M
Aug 19, 2026Aug 20, 2026€0.00008453€0.00009318€0.00008414€0.00009112€2.93M€36.46M
Aug 18, 2026Aug 19, 2026€0.00008576€0.00008581€0.00008421€0.00008450€2.40M€35.70M
Aug 17, 2026Aug 18, 2026€0.00008530€0.00008710€0.00008530€0.00008576€2.54M€36.39M
Aug 16, 2026Aug 17, 2026€0.00008720€0.00008720€0.00008479€0.00008530€2.59M€36.34M
Aug 15, 2026Aug 16, 2026€0.00008586€0.00008813€0.00008546€0.00008720€2.67M€36.40M
Aug 14, 2026Aug 15, 2026€0.00008618€0.00008628€0.00008467€0.00008584€2.92M€35.99M
Aug 13, 2026Aug 14, 2026€0.00008637€0.00008715€0.00008532€0.00008618€3.17M€36.28M

Obtenez un aperçu complet de l’historique du prix de Toshi grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Toshi : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Toshi, ainsi que le volume de trading historique de TOSHI et sa capitalisation boursière.

Suivez l’historique complet de Toshi, depuis le prix de départ de Toshi jusqu’aux données de prix les plus récentes de TOSHI. Notre outil d’historique des prix de TOSHI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile