Image de T
TThreshold Network Token
€0.004038
-1.38%
1D

Historique des prix de Threshold Network Token (T)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 8, 2026Nov 9, 2026€0.004109€0.004134€0.003988€0.004018€1.12M€45.33M
Nov 7, 2026Nov 8, 2026€0.004118€0.004161€0.004069€0.004113€1.23M€45.92M
Nov 6, 2026Nov 7, 2026€0.004115€0.004189€0.004082€0.004118€4.07M€46.20M
Nov 5, 2026Nov 6, 2026€0.004207€0.004409€0.004047€0.004105€2.96M€46.89M
Nov 4, 2026Nov 5, 2026€0.004020€0.004220€0.003931€0.004207€2.12M€45.86M
Nov 3, 2026Nov 4, 2026€0.003986€0.004035€0.003890€0.004020€2.61M€44.29M
Nov 2, 2026Nov 3, 2026€0.004130€0.004312€0.003933€0.003986€7.15M€45.54M
Nov 1, 2026Nov 2, 2026€0.004122€0.004361€0.004102€0.004130€5.30M€46.40M
Oct 31, 2026Nov 1, 2026€0.004031€0.004200€0.004031€0.004099€4.44M€45.72M
Oct 30, 2026Oct 31, 2026€0.004056€0.004066€0.003743€0.004037€12.44M€44.38M
Oct 29, 2026Oct 30, 2026€0.004239€0.004636€0.004033€0.004033€11.26M€47.15M
Oct 28, 2026Oct 29, 2026€0.004274€0.004335€0.004146€0.004239€3.82M€47.20M
Oct 27, 2026Oct 28, 2026€0.004299€0.004353€0.004186€0.004274€7.75M€47.40M
Oct 26, 2026Oct 27, 2026€0.005011€0.005011€0.004219€0.004299€59.72M€48.49M
Oct 25, 2026Oct 26, 2026€0.004162€0.007163€0.004162€0.004967€151.94M€61.44M
Oct 24, 2026Oct 25, 2026€0.004225€0.004237€0.004051€0.004162€1.03M€46.32M
Oct 23, 2026Oct 24, 2026€0.004234€0.004336€0.004146€0.004225€796,840€47.79M
Oct 22, 2026Oct 23, 2026€0.004430€0.004458€0.004207€0.004234€912,345€47.88M
Oct 21, 2026Oct 22, 2026€0.004346€0.004464€0.004314€0.004430€896,260€48.96M
Oct 20, 2026Oct 21, 2026€0.004307€0.004369€0.004193€0.004346€809,686€47.93M
Oct 19, 2026Oct 20, 2026€0.004292€0.004335€0.004229€0.004314€771,338€47.89M
Oct 18, 2026Oct 19, 2026€0.004436€0.004460€0.004173€0.004291€1.33M€48.01M
Oct 17, 2026Oct 18, 2026€0.004485€0.004547€0.004391€0.004436€1.40M€49.85M
Oct 16, 2026Oct 17, 2026€0.004431€0.004589€0.004363€0.004484€1.17M€49.86M
Oct 15, 2026Oct 16, 2026€0.004509€0.004525€0.004224€0.004431€1.77M€48.71M
Oct 14, 2026Oct 15, 2026€0.004791€0.004812€0.004496€0.004515€1.23M€51.73M
Oct 13, 2026Oct 14, 2026€0.004775€0.004903€0.004652€0.004791€2.51M€53.52M
Oct 12, 2026Oct 13, 2026€0.004955€0.005032€0.004770€0.004770€2.14M€54.77M
Oct 11, 2026Oct 12, 2026€0.004890€0.005116€0.004826€0.004946€4.98M€54.83M
Oct 10, 2026Oct 11, 2026€0.004803€0.004925€0.004725€0.004890€1.59M€53.74M
Oct 9, 2026Oct 10, 2026€0.004678€0.004803€0.004595€0.004803€2.48M€52.26M

Obtenez un aperçu complet de l’historique du prix de Threshold Network Token grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Threshold Network Token : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Threshold Network Token, ainsi que le volume de trading historique de T et sa capitalisation boursière.

Suivez l’historique complet de Threshold Network Token, depuis le prix de départ de Threshold Network Token jusqu’aux données de prix les plus récentes de T. Notre outil d’historique des prix de T vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile