Image de XAUT
XAUTTether Gold
€3,444.52
-2.00%
1D

Historique des prix de Tether Gold (XAUT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 14, 2026Nov 15, 2026€3,508.05€3,516.27€3,416.14€3,446.76€259.52M€2.61B
Nov 13, 2026Nov 14, 2026€3,515.10€3,547.26€3,498.84€3,515.51€421.14M€2.64B
Nov 12, 2026Nov 13, 2026€3,595.20€3,617.71€3,488.91€3,513.67€323.35M€2.66B
Nov 11, 2026Nov 12, 2026€3,649.92€3,674.62€3,595.12€3,595.12€253.11M€2.73B
Nov 10, 2026Nov 11, 2026€3,730.66€3,736.40€3,629.54€3,646.70€290.60M€2.76B
Nov 9, 2026Nov 10, 2026€3,669.89€3,741.84€3,669.89€3,733.91€346.35M€2.78B
Nov 8, 2026Nov 9, 2026€3,682.07€3,684.64€3,658.68€3,675.72€262.48M€2.75B
Nov 7, 2026Nov 8, 2026€3,675.88€3,686.23€3,670.86€3,679.15€240.32M€2.76B
Nov 6, 2026Nov 7, 2026€3,688.06€3,707.01€3,639.14€3,671.32€435.17M€2.75B
Nov 5, 2026Nov 6, 2026€3,670.06€3,735.61€3,665.70€3,692.22€525.09M€2.78B
Nov 4, 2026Nov 5, 2026€3,565.16€3,675.55€3,550.04€3,674.85€381.61M€2.72B
Nov 3, 2026Nov 4, 2026€3,567.01€3,586.27€3,525.05€3,558.38€298.81M€2.66B
Nov 2, 2026Nov 3, 2026€3,527.22€3,587.70€3,524.15€3,565.85€188.74M€2.66B
Nov 1, 2026Nov 2, 2026€3,514.21€3,529.88€3,509.66€3,529.88€111.85M€2.63B
Oct 31, 2026Nov 1, 2026€3,518.44€3,521.66€3,513.31€3,514.05€320.26M€2.63B
Oct 30, 2026Oct 31, 2026€3,627.52€3,632.87€3,513.09€3,518.89€321.44M€2.62B
Oct 29, 2026Oct 30, 2026€3,668.83€3,676.50€3,627.64€3,628.58€195.70M€2.66B
Oct 28, 2026Oct 29, 2026€3,679.28€3,687.25€3,646.95€3,669.58€201.64M€2.67B
Oct 27, 2026Oct 28, 2026€3,629.96€3,681.07€3,619.25€3,679.34€194.70M€2.66B
Oct 26, 2026Oct 27, 2026€3,624.00€3,650.39€3,609.85€3,630.61€150.75M€2.65B
Oct 25, 2026Oct 26, 2026€3,618.97€3,629.94€3,612.54€3,620.96€107.87M€2.64B
Oct 24, 2026Oct 25, 2026€3,619.21€3,622.67€3,607.42€3,618.87€230.58M€2.64B
Oct 23, 2026Oct 24, 2026€3,652.15€3,659.33€3,611.23€3,619.23€396.55M€2.65B
Oct 22, 2026Oct 23, 2026€3,739.13€3,739.13€3,648.66€3,650.85€270.55M€2.69B
Oct 21, 2026Oct 22, 2026€3,731.08€3,752.35€3,725.51€3,740.56€154.72M€2.73B
Oct 20, 2026Oct 21, 2026€3,746.21€3,758.77€3,726.66€3,731.78€134.26M€2.73B
Oct 19, 2026Oct 20, 2026€3,784.12€3,791.19€3,745.91€3,745.91€98.99M€2.75B
Oct 18, 2026Oct 19, 2026€3,763.23€3,785.53€3,756.68€3,785.53€49.97M€2.75B
Oct 17, 2026Oct 18, 2026€3,768.43€3,771.63€3,758.40€3,762.93€106.50M€2.75B
Oct 16, 2026Oct 17, 2026€3,764.05€3,795.77€3,754.31€3,768.62€189.03M€2.75B
Oct 15, 2026Oct 16, 2026€3,725.39€3,779.73€3,725.39€3,765.34€310.23M€2.74B

Obtenez un aperçu complet de l’historique du prix de Tether Gold grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Tether Gold : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Tether Gold, ainsi que le volume de trading historique de XAUT et sa capitalisation boursière.

Suivez l’historique complet de Tether Gold, depuis le prix de départ de Tether Gold jusqu’aux données de prix les plus récentes de XAUT. Notre outil d’historique des prix de XAUT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile