Image de USTC
USTCTerraClassicUSD
€0.004382
-3.65%
1D

Historique des prix de TerraClassicUSD (USTC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.004631€0.004653€0.004384€0.004438€1.41M€25.33M
Sep 14, 2026Sep 15, 2026€0.004598€0.004717€0.004570€0.004631€1.64M€26.00M
Sep 13, 2026Sep 14, 2026€0.004704€0.004733€0.004569€0.004614€2.65M€25.98M
Sep 12, 2026Sep 13, 2026€0.004438€0.004720€0.004432€0.004694€2.29M€25.38M
Sep 11, 2026Sep 12, 2026€0.004372€0.004540€0.004329€0.004448€1.85M€24.60M
Sep 10, 2026Sep 11, 2026€0.004550€0.004610€0.004362€0.004362€2.87M€25.03M
Sep 9, 2026Sep 10, 2026€0.004810€0.004914€0.004433€0.004551€2.44M€26.92M
Sep 8, 2026Sep 9, 2026€0.004821€0.005048€0.004771€0.004810€5.68M€26.96M
Sep 7, 2026Sep 8, 2026€0.004709€0.005158€0.004639€0.004821€3.82M€26.47M
Sep 6, 2026Sep 7, 2026€0.004729€0.004743€0.004647€0.004697€1.56M€26.16M
Sep 5, 2026Sep 6, 2026€0.004568€0.004766€0.004564€0.004729€1.52M€26.05M
Sep 4, 2026Sep 5, 2026€0.004601€0.004672€0.004520€0.004568€1.44M€25.55M
Sep 3, 2026Sep 4, 2026€0.004493€0.004671€0.004465€0.004601€1.30M€25.50M
Sep 2, 2026Sep 3, 2026€0.004458€0.004501€0.004421€0.004484€1.29M€24.86M
Sep 1, 2026Sep 2, 2026€0.004516€0.004577€0.004418€0.004458€1.30M€25.07M
Aug 31, 2026Sep 1, 2026€0.004428€0.004523€0.004427€0.004510€1.59M€24.99M
Aug 30, 2026Aug 31, 2026€0.004591€0.004631€0.004381€0.004417€1.29M€25.46M
Aug 29, 2026Aug 30, 2026€0.004564€0.004594€0.004509€0.004586€1.57M€25.39M
Aug 28, 2026Aug 29, 2026€0.004742€0.004776€0.004493€0.004564€1.72M€25.72M
Aug 27, 2026Aug 28, 2026€0.004693€0.004805€0.004608€0.004761€2.04M€26.24M
Aug 26, 2026Aug 27, 2026€0.004594€0.004770€0.004516€0.004683€2.45M€25.89M
Aug 25, 2026Aug 26, 2026€0.004677€0.004781€0.004523€0.004594€7.41M€25.98M
Aug 24, 2026Aug 25, 2026€0.004745€0.005284€0.004589€0.004664€4.10M€26.06M
Aug 23, 2026Aug 24, 2026€0.004659€0.004769€0.004452€0.004745€2.73M€25.86M
Aug 22, 2026Aug 23, 2026€0.004798€0.005154€0.004609€0.004659€4.28M€26.74M
Aug 21, 2026Aug 22, 2026€0.004554€0.004829€0.004544€0.004788€2.83M€26.08M
Aug 20, 2026Aug 21, 2026€0.004325€0.004573€0.004325€0.004554€2.12M€24.73M
Aug 19, 2026Aug 20, 2026€0.004127€0.004400€0.004114€0.004325€1.57M€23.43M
Aug 18, 2026Aug 19, 2026€0.004207€0.004211€0.004044€0.004127€1.57M€23.03M
Aug 17, 2026Aug 18, 2026€0.004194€0.004262€0.004185€0.004207€1.41M€23.53M
Aug 16, 2026Aug 17, 2026€0.004269€0.004283€0.004159€0.004194€2.90M€23.59M

Obtenez un aperçu complet de l’historique du prix de TerraClassicUSD grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de TerraClassicUSD : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de TerraClassicUSD, ainsi que le volume de trading historique de USTC et sa capitalisation boursière.

Suivez l’historique complet de TerraClassicUSD, depuis le prix de départ de TerraClassicUSD jusqu’aux données de prix les plus récentes de USTC. Notre outil d’historique des prix de USTC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile