Image de USTC
USTCTerraClassicUSD
€0.003587
-3.09%
1D

Historique des prix de TerraClassicUSD (USTC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.003735€0.003755€0.003614€0.003646€1.04M€20.61M
Nov 12, 2026Nov 13, 2026€0.003838€0.003872€0.003693€0.003728€826,538€21.09M
Nov 11, 2026Nov 12, 2026€0.003865€0.003931€0.003774€0.003827€840,820€21.62M
Nov 10, 2026Nov 11, 2026€0.003822€0.003921€0.003769€0.003862€921,743€21.47M
Nov 9, 2026Nov 10, 2026€0.003712€0.003906€0.003627€0.003810€1.11M€21.01M
Nov 8, 2026Nov 9, 2026€0.003824€0.003824€0.003625€0.003694€1.22M€20.98M
Nov 7, 2026Nov 8, 2026€0.003930€0.004126€0.003792€0.003824€1.24M€21.77M
Nov 6, 2026Nov 7, 2026€0.003769€0.003984€0.003769€0.003922€1.07M€21.69M
Nov 5, 2026Nov 6, 2026€0.004161€0.004185€0.003710€0.003769€938,245€22.46M
Nov 4, 2026Nov 5, 2026€0.004086€0.004187€0.003964€0.004161€898,038€22.77M
Nov 3, 2026Nov 4, 2026€0.004064€0.004126€0.003975€0.004088€889,043€22.65M
Nov 2, 2026Nov 3, 2026€0.004189€0.004242€0.004004€0.004064€769,323€23.01M
Nov 1, 2026Nov 2, 2026€0.004211€0.004305€0.004175€0.004188€1.05M€23.61M
Oct 31, 2026Nov 1, 2026€0.004275€0.004360€0.004171€0.004222€1.11M€23.78M
Oct 30, 2026Oct 31, 2026€0.004188€0.004277€0.003971€0.004273€2.08M€23.30M
Oct 29, 2026Oct 30, 2026€0.004679€0.004679€0.004180€0.004180€1.37M€25.07M
Oct 28, 2026Oct 29, 2026€0.004665€0.004743€0.004575€0.004676€975,266€25.91M
Oct 27, 2026Oct 28, 2026€0.004548€0.004665€0.004509€0.004665€1.06M€25.53M
Oct 26, 2026Oct 27, 2026€0.004578€0.004603€0.004425€0.004548€2.00M€25.26M
Oct 25, 2026Oct 26, 2026€0.004506€0.004852€0.004487€0.004557€3.58M€25.57M
Oct 24, 2026Oct 25, 2026€0.004326€0.004682€0.004297€0.004506€1.90M€25.03M
Oct 23, 2026Oct 24, 2026€0.004312€0.004480€0.004237€0.004326€1.17M€24.42M
Oct 22, 2026Oct 23, 2026€0.004537€0.004570€0.004273€0.004312€1.27M€24.49M
Oct 21, 2026Oct 22, 2026€0.004565€0.004667€0.004545€0.004545€1.54M€25.62M
Oct 20, 2026Oct 21, 2026€0.004413€0.004579€0.004335€0.004565€1.20M€24.89M
Oct 19, 2026Oct 20, 2026€0.004407€0.004487€0.004308€0.004406€2.21M€24.55M
Oct 18, 2026Oct 19, 2026€0.004728€0.004728€0.004212€0.004407€5.01M€24.94M
Oct 17, 2026Oct 18, 2026€0.004640€0.005147€0.004497€0.004742€1.64M€25.84M
Oct 16, 2026Oct 17, 2026€0.004581€0.004669€0.004498€0.004645€913,779€25.61M
Oct 15, 2026Oct 16, 2026€0.004555€0.004640€0.004329€0.004580€1.09M€25.14M
Oct 14, 2026Oct 15, 2026€0.004693€0.004747€0.004501€0.004545€835,111€25.78M

Obtenez un aperçu complet de l’historique du prix de TerraClassicUSD grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de TerraClassicUSD : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de TerraClassicUSD, ainsi que le volume de trading historique de USTC et sa capitalisation boursière.

Suivez l’historique complet de TerraClassicUSD, depuis le prix de départ de TerraClassicUSD jusqu’aux données de prix les plus récentes de USTC. Notre outil d’historique des prix de USTC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile