Image de LUNC
LUNCTerra Classic
€0.00003324
-1.93%
1D

Historique des prix de Terra Classic (LUNC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.00003431€0.00003434€0.00003305€0.00003340€5.85M€185.96M
Nov 12, 2026Nov 13, 2026€0.00003462€0.00003470€0.00003373€0.00003429€4.75M€189.54M
Nov 11, 2026Nov 12, 2026€0.00003534€0.00003560€0.00003416€0.00003455€4.84M€194.57M
Nov 10, 2026Nov 11, 2026€0.00003572€0.00003605€0.00003495€0.00003534€4.99M€196.50M
Nov 9, 2026Nov 10, 2026€0.00003517€0.00003672€0.00003475€0.00003567€6.67M€197.51M
Nov 8, 2026Nov 9, 2026€0.00003651€0.00003654€0.00003423€0.00003517€4.85M€198.71M
Nov 7, 2026Nov 8, 2026€0.00003707€0.00003717€0.00003622€0.00003651€5.35M€203.02M
Nov 6, 2026Nov 7, 2026€0.00003628€0.00003773€0.00003628€0.00003707€7.30M€205.02M
Nov 5, 2026Nov 6, 2026€0.00003798€0.00003828€0.00003536€0.00003633€6.47M€205.90M
Nov 4, 2026Nov 5, 2026€0.00003713€0.00003835€0.00003613€0.00003798€6.33M€206.25M
Nov 3, 2026Nov 4, 2026€0.00003667€0.00003761€0.00003656€0.00003722€5.97M€204.55M
Nov 2, 2026Nov 3, 2026€0.00003840€0.00003854€0.00003654€0.00003667€4.55M€207.15M
Nov 1, 2026Nov 2, 2026€0.00003877€0.00003892€0.00003815€0.00003840€3.83M€213.24M
Oct 31, 2026Nov 1, 2026€0.00003932€0.00003951€0.00003870€0.00003877€5.39M€215.62M
Oct 30, 2026Oct 31, 2026€0.00003858€0.00003933€0.00003646€0.00003933€10.53M€213.86M
Oct 29, 2026Oct 30, 2026€0.00004133€0.00004143€0.00003845€0.00003858€5.43M€223.22M
Oct 28, 2026Oct 29, 2026€0.00004081€0.00004172€0.00004068€0.00004133€4.73M€226.60M
Oct 27, 2026Oct 28, 2026€0.00004073€0.00004090€0.00003988€0.00004087€4.54M€223.38M
Oct 26, 2026Oct 27, 2026€0.00004025€0.00004086€0.00003956€0.00004069€6.67M€222.02M
Oct 25, 2026Oct 26, 2026€0.00004093€0.00004175€0.00004008€0.00004017€6.27M€224.99M
Oct 24, 2026Oct 25, 2026€0.00004079€0.00004171€0.00003953€0.00004093€6.20M€225.66M
Oct 23, 2026Oct 24, 2026€0.00004070€0.00004190€0.00004019€0.00004079€5.12M€228.38M
Oct 22, 2026Oct 23, 2026€0.00004245€0.00004261€0.00004061€0.00004070€6.05M€229.12M
Oct 21, 2026Oct 22, 2026€0.00004253€0.00004285€0.00004201€0.00004245€5.93M€234.35M
Oct 20, 2026Oct 21, 2026€0.00004188€0.00004296€0.00004137€0.00004253€4.94M€231.96M
Oct 19, 2026Oct 20, 2026€0.00004188€0.00004226€0.00004120€0.00004188€6.09M€230.37M
Oct 18, 2026Oct 19, 2026€0.00004331€0.00004354€0.00004035€0.00004185€7.29M€232.07M
Oct 17, 2026Oct 18, 2026€0.00004419€0.00004422€0.00004232€0.00004330€5.66M€239.62M
Oct 16, 2026Oct 17, 2026€0.00004385€0.00004466€0.00004277€0.00004419€6.11M€241.62M
Oct 15, 2026Oct 16, 2026€0.00004361€0.00004402€0.00004154€0.00004385€8.25M€237.46M
Oct 14, 2026Oct 15, 2026€0.00004492€0.00004543€0.00004334€0.00004361€6.16M€244.49M

Obtenez un aperçu complet de l’historique du prix de Terra Classic grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Terra Classic : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Terra Classic, ainsi que le volume de trading historique de LUNC et sa capitalisation boursière.

Suivez l’historique complet de Terra Classic, depuis le prix de départ de Terra Classic jusqu’aux données de prix les plus récentes de LUNC. Notre outil d’historique des prix de LUNC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile