Image de LUNC
LUNCTerra Classic
€0.00004189
0.08%
1D

Historique des prix de Terra Classic (LUNC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.00004399€0.00004400€0.00004115€0.00004212€5.93M€238.39M
Sep 14, 2026Sep 15, 2026€0.00004341€0.00004430€0.00004309€0.00004399€5.44M€242.57M
Sep 13, 2026Sep 14, 2026€0.00004449€0.00004460€0.00004335€0.00004341€4.50M€243.76M
Sep 12, 2026Sep 13, 2026€0.00004452€0.00004473€0.00004431€0.00004443€6.28M€245.70M
Sep 11, 2026Sep 12, 2026€0.00004335€0.00004487€0.00004335€0.00004452€7.49M€243.45M
Sep 10, 2026Sep 11, 2026€0.00004424€0.00004443€0.00004335€0.00004344€7.86M€242.41M
Sep 9, 2026Sep 10, 2026€0.00004665€0.00004701€0.00004388€0.00004423€7.33M€253.89M
Sep 8, 2026Sep 9, 2026€0.00004657€0.00004736€0.00004573€0.00004658€13.30M€257.85M
Sep 7, 2026Sep 8, 2026€0.00004539€0.00004967€0.00004480€0.00004649€11.57M€255.40M
Sep 6, 2026Sep 7, 2026€0.00004579€0.00004597€0.00004478€0.00004535€6.28M€251.33M
Sep 5, 2026Sep 6, 2026€0.00004465€0.00004604€0.00004462€0.00004575€6.34M€251.85M
Sep 4, 2026Sep 5, 2026€0.00004543€0.00004573€0.00004417€0.00004465€7.94M€248.62M
Sep 3, 2026Sep 4, 2026€0.00004414€0.00004581€0.00004414€0.00004544€7.29M€248.76M
Sep 2, 2026Sep 3, 2026€0.00004386€0.00004462€0.00004316€0.00004414€6.52M€241.89M
Sep 1, 2026Sep 2, 2026€0.00004423€0.00004471€0.00004336€0.00004386€6.00M€243.92M
Aug 31, 2026Sep 1, 2026€0.00004416€0.00004481€0.00004371€0.00004423€6.78M€244.46M
Aug 30, 2026Aug 31, 2026€0.00004591€0.00004621€0.00004376€0.00004395€4.53M€252.70M
Aug 29, 2026Aug 30, 2026€0.00004576€0.00004609€0.00004531€0.00004588€5.95M€252.55M
Aug 28, 2026Aug 29, 2026€0.00004767€0.00004813€0.00004505€0.00004574€7.46M€256.76M
Aug 27, 2026Aug 28, 2026€0.00004733€0.00004824€0.00004649€0.00004767€7.28M€261.70M
Aug 26, 2026Aug 27, 2026€0.00004594€0.00004749€0.00004540€0.00004733€7.75M€256.19M
Aug 25, 2026Aug 26, 2026€0.00004704€0.00004896€0.00004532€0.00004591€11.35M€261.74M
Aug 24, 2026Aug 25, 2026€0.00004850€0.00004955€0.00004668€0.00004702€11.67M€262.79M
Aug 23, 2026Aug 24, 2026€0.00004787€0.00004959€0.00004550€0.00004839€16.21M€263.55M
Aug 22, 2026Aug 23, 2026€0.00005161€0.00005562€0.00004771€0.00004787€23.33M€275.99M
Aug 21, 2026Aug 22, 2026€0.00004602€0.00005208€0.00004602€0.00005150€14.67M€269.90M
Aug 20, 2026Aug 21, 2026€0.00004369€0.00004662€0.00004347€0.00004606€10.77M€247.24M
Aug 19, 2026Aug 20, 2026€0.00004124€0.00004419€0.00004123€0.00004370€6.67M€232.71M
Aug 18, 2026Aug 19, 2026€0.00004138€0.00004159€0.00004053€0.00004124€5.70M€226.17M
Aug 17, 2026Aug 18, 2026€0.00004145€0.00004191€0.00004124€0.00004138€4.78M€229.77M
Aug 16, 2026Aug 17, 2026€0.00004206€0.00004206€0.00004125€0.00004145€5.62M€230.32M

Obtenez un aperçu complet de l’historique du prix de Terra Classic grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Terra Classic : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Terra Classic, ainsi que le volume de trading historique de LUNC et sa capitalisation boursière.

Suivez l’historique complet de Terra Classic, depuis le prix de départ de Terra Classic jusqu’aux données de prix les plus récentes de LUNC. Notre outil d’historique des prix de LUNC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile