Image de LUNC
LUNCTerra Classic
€0.00004122
-3.98%
1D

Historique des prix de Terra Classic (LUNC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.00004375€0.00004376€0.00004093€0.00004189€5.90M€237.10M
Sep 14, 2026Sep 15, 2026€0.00004318€0.00004406€0.00004286€0.00004375€5.41M€241.27M
Sep 13, 2026Sep 14, 2026€0.00004425€0.00004436€0.00004312€0.00004318€4.48M€242.45M
Sep 12, 2026Sep 13, 2026€0.00004428€0.00004449€0.00004407€0.00004419€6.24M€244.38M
Sep 11, 2026Sep 12, 2026€0.00004311€0.00004463€0.00004311€0.00004428€7.45M€242.13M
Sep 10, 2026Sep 11, 2026€0.00004400€0.00004419€0.00004312€0.00004320€7.81M€241.11M
Sep 9, 2026Sep 10, 2026€0.00004640€0.00004676€0.00004364€0.00004399€7.29M€252.52M
Sep 8, 2026Sep 9, 2026€0.00004632€0.00004710€0.00004549€0.00004633€13.23M€256.46M
Sep 7, 2026Sep 8, 2026€0.00004515€0.00004940€0.00004456€0.00004624€11.50M€254.02M
Sep 6, 2026Sep 7, 2026€0.00004555€0.00004572€0.00004453€0.00004511€6.24M€249.97M
Sep 5, 2026Sep 6, 2026€0.00004441€0.00004580€0.00004438€0.00004550€6.31M€250.49M
Sep 4, 2026Sep 5, 2026€0.00004519€0.00004549€0.00004394€0.00004441€7.90M€247.28M
Sep 3, 2026Sep 4, 2026€0.00004390€0.00004556€0.00004390€0.00004519€7.25M€247.42M
Sep 2, 2026Sep 3, 2026€0.00004362€0.00004438€0.00004292€0.00004390€6.48M€240.59M
Sep 1, 2026Sep 2, 2026€0.00004399€0.00004447€0.00004313€0.00004362€5.97M€242.60M
Aug 31, 2026Sep 1, 2026€0.00004392€0.00004457€0.00004348€0.00004399€6.74M€243.15M
Aug 30, 2026Aug 31, 2026€0.00004566€0.00004596€0.00004352€0.00004371€4.50M€251.34M
Aug 29, 2026Aug 30, 2026€0.00004551€0.00004584€0.00004507€0.00004563€5.92M€251.19M
Aug 28, 2026Aug 29, 2026€0.00004741€0.00004787€0.00004480€0.00004550€7.42M€255.37M
Aug 27, 2026Aug 28, 2026€0.00004707€0.00004798€0.00004624€0.00004742€7.24M€260.29M
Aug 26, 2026Aug 27, 2026€0.00004569€0.00004724€0.00004516€0.00004707€7.71M€254.81M
Aug 25, 2026Aug 26, 2026€0.00004679€0.00004869€0.00004507€0.00004566€11.29M€260.32M
Aug 24, 2026Aug 25, 2026€0.00004824€0.00004928€0.00004643€0.00004677€11.61M€261.38M
Aug 23, 2026Aug 24, 2026€0.00004761€0.00004933€0.00004526€0.00004813€16.12M€262.13M
Aug 22, 2026Aug 23, 2026€0.00005133€0.00005532€0.00004745€0.00004761€23.20M€274.50M
Aug 21, 2026Aug 22, 2026€0.00004577€0.00005180€0.00004577€0.00005122€14.59M€268.44M
Aug 20, 2026Aug 21, 2026€0.00004346€0.00004637€0.00004323€0.00004582€10.71M€245.90M
Aug 19, 2026Aug 20, 2026€0.00004102€0.00004395€0.00004101€0.00004347€6.63M€231.46M
Aug 18, 2026Aug 19, 2026€0.00004115€0.00004136€0.00004031€0.00004102€5.67M€224.95M
Aug 17, 2026Aug 18, 2026€0.00004122€0.00004168€0.00004102€0.00004115€4.75M€228.53M
Aug 16, 2026Aug 17, 2026€0.00004183€0.00004183€0.00004102€0.00004122€5.59M€229.08M

Obtenez un aperçu complet de l’historique du prix de Terra Classic grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Terra Classic : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Terra Classic, ainsi que le volume de trading historique de LUNC et sa capitalisation boursière.

Suivez l’historique complet de Terra Classic, depuis le prix de départ de Terra Classic jusqu’aux données de prix les plus récentes de LUNC. Notre outil d’historique des prix de LUNC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile