Image de LUNC
LUNCTerra Classic
€0.00004122
-3.97%
1D

Historique des prix de Terra Classic (LUNC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.00004376€0.00004377€0.00004094€0.00004190€5.90M€237.13M
Sep 14, 2026Sep 15, 2026€0.00004319€0.00004407€0.00004286€0.00004376€5.41M€241.29M
Sep 13, 2026Sep 14, 2026€0.00004426€0.00004437€0.00004312€0.00004319€4.48M€242.48M
Sep 12, 2026Sep 13, 2026€0.00004428€0.00004450€0.00004408€0.00004419€6.24M€244.40M
Sep 11, 2026Sep 12, 2026€0.00004312€0.00004464€0.00004312€0.00004429€7.45M€242.16M
Sep 10, 2026Sep 11, 2026€0.00004401€0.00004419€0.00004312€0.00004321€7.82M€241.13M
Sep 9, 2026Sep 10, 2026€0.00004641€0.00004677€0.00004365€0.00004399€7.29M€252.55M
Sep 8, 2026Sep 9, 2026€0.00004632€0.00004711€0.00004549€0.00004634€13.23M€256.49M
Sep 7, 2026Sep 8, 2026€0.00004515€0.00004941€0.00004457€0.00004625€11.50M€254.05M
Sep 6, 2026Sep 7, 2026€0.00004555€0.00004573€0.00004454€0.00004511€6.25M€250.00M
Sep 5, 2026Sep 6, 2026€0.00004441€0.00004580€0.00004439€0.00004550€6.31M€250.52M
Sep 4, 2026Sep 5, 2026€0.00004519€0.00004549€0.00004394€0.00004441€7.90M€247.30M
Sep 3, 2026Sep 4, 2026€0.00004391€0.00004557€0.00004391€0.00004520€7.25M€247.45M
Sep 2, 2026Sep 3, 2026€0.00004362€0.00004439€0.00004293€0.00004391€6.48M€240.61M
Sep 1, 2026Sep 2, 2026€0.00004400€0.00004448€0.00004314€0.00004362€5.97M€242.63M
Aug 31, 2026Sep 1, 2026€0.00004393€0.00004458€0.00004348€0.00004400€6.74M€243.17M
Aug 30, 2026Aug 31, 2026€0.00004567€0.00004596€0.00004353€0.00004372€4.50M€251.37M
Aug 29, 2026Aug 30, 2026€0.00004551€0.00004584€0.00004507€0.00004564€5.92M€251.22M
Aug 28, 2026Aug 29, 2026€0.00004742€0.00004788€0.00004481€0.00004550€7.42M€255.40M
Aug 27, 2026Aug 28, 2026€0.00004708€0.00004799€0.00004624€0.00004742€7.24M€260.32M
Aug 26, 2026Aug 27, 2026€0.00004569€0.00004724€0.00004516€0.00004708€7.71M€254.84M
Aug 25, 2026Aug 26, 2026€0.00004679€0.00004870€0.00004508€0.00004566€11.29M€260.35M
Aug 24, 2026Aug 25, 2026€0.00004824€0.00004929€0.00004644€0.00004678€11.61M€261.41M
Aug 23, 2026Aug 24, 2026€0.00004762€0.00004933€0.00004526€0.00004814€16.12M€262.16M
Aug 22, 2026Aug 23, 2026€0.00005133€0.00005533€0.00004745€0.00004762€23.20M€274.53M
Aug 21, 2026Aug 22, 2026€0.00004578€0.00005180€0.00004578€0.00005123€14.59M€268.47M
Aug 20, 2026Aug 21, 2026€0.00004346€0.00004638€0.00004324€0.00004582€10.71M€245.93M
Aug 19, 2026Aug 20, 2026€0.00004102€0.00004395€0.00004101€0.00004347€6.63M€231.48M
Aug 18, 2026Aug 19, 2026€0.00004116€0.00004137€0.00004031€0.00004102€5.67M€224.97M
Aug 17, 2026Aug 18, 2026€0.00004123€0.00004169€0.00004102€0.00004116€4.75M€228.56M
Aug 16, 2026Aug 17, 2026€0.00004184€0.00004184€0.00004103€0.00004123€5.59M€229.10M

Obtenez un aperçu complet de l’historique du prix de Terra Classic grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Terra Classic : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Terra Classic, ainsi que le volume de trading historique de LUNC et sa capitalisation boursière.

Suivez l’historique complet de Terra Classic, depuis le prix de départ de Terra Classic jusqu’aux données de prix les plus récentes de LUNC. Notre outil d’historique des prix de LUNC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile