Image de LUNC
LUNCTerra Classic
€0.00004962
4.45%
1D

Historique des prix de Terra Classic (LUNC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 22, 2026Sep 23, 2026€0.00004840€0.00004968€0.00004737€0.00004952€11.23M€264.95M
Sep 21, 2026Sep 22, 2026€0.00004766€0.00004869€0.00004724€0.00004831€18.69M€264.78M
Sep 20, 2026Sep 21, 2026€0.00004594€0.00004982€0.00004435€0.00004776€10.64M€253.13M
Sep 19, 2026Sep 20, 2026€0.00004586€0.00004614€0.00004504€0.00004594€8.95M€251.11M
Sep 18, 2026Sep 19, 2026€0.00004324€0.00004602€0.00004313€0.00004586€8.79M€248.03M
Sep 17, 2026Sep 18, 2026€0.00004338€0.00004415€0.00004297€0.00004322€7.47M€239.90M
Sep 16, 2026Sep 17, 2026€0.00004224€0.00004340€0.00004141€0.00004335€7.90M€231.50M
Sep 15, 2026Sep 16, 2026€0.00004418€0.00004419€0.00004133€0.00004230€5.96M€239.43M
Sep 14, 2026Sep 15, 2026€0.00004360€0.00004449€0.00004328€0.00004418€5.46M€243.63M
Sep 13, 2026Sep 14, 2026€0.00004469€0.00004480€0.00004354€0.00004360€4.52M€244.83M
Sep 12, 2026Sep 13, 2026€0.00004471€0.00004493€0.00004450€0.00004462€6.30M€246.77M
Sep 11, 2026Sep 12, 2026€0.00004354€0.00004507€0.00004354€0.00004471€7.52M€244.51M
Sep 10, 2026Sep 11, 2026€0.00004444€0.00004462€0.00004354€0.00004363€7.89M€243.47M
Sep 9, 2026Sep 10, 2026€0.00004686€0.00004722€0.00004407€0.00004442€7.36M€254.99M
Sep 8, 2026Sep 9, 2026€0.00004677€0.00004756€0.00004593€0.00004678€13.36M€258.98M
Sep 7, 2026Sep 8, 2026€0.00004559€0.00004989€0.00004500€0.00004669€11.62M€256.51M
Sep 6, 2026Sep 7, 2026€0.00004599€0.00004617€0.00004497€0.00004555€6.31M€252.42M
Sep 5, 2026Sep 6, 2026€0.00004484€0.00004625€0.00004482€0.00004594€6.37M€252.94M
Sep 4, 2026Sep 5, 2026€0.00004563€0.00004593€0.00004437€0.00004484€7.98M€249.70M
Sep 3, 2026Sep 4, 2026€0.00004434€0.00004601€0.00004434€0.00004564€7.32M€249.85M
Sep 2, 2026Sep 3, 2026€0.00004405€0.00004482€0.00004334€0.00004434€6.54M€242.95M
Sep 1, 2026Sep 2, 2026€0.00004442€0.00004491€0.00004355€0.00004405€6.02M€244.98M
Aug 31, 2026Sep 1, 2026€0.00004436€0.00004501€0.00004391€0.00004442€6.81M€245.53M
Aug 30, 2026Aug 31, 2026€0.00004611€0.00004641€0.00004395€0.00004414€4.55M€253.80M
Aug 29, 2026Aug 30, 2026€0.00004596€0.00004629€0.00004551€0.00004608€5.97M€253.65M
Aug 28, 2026Aug 29, 2026€0.00004788€0.00004834€0.00004524€0.00004594€7.49M€257.88M
Aug 27, 2026Aug 28, 2026€0.00004753€0.00004845€0.00004669€0.00004788€7.31M€262.85M
Aug 26, 2026Aug 27, 2026€0.00004614€0.00004770€0.00004560€0.00004753€7.78M€257.31M
Aug 25, 2026Aug 26, 2026€0.00004725€0.00004917€0.00004551€0.00004611€11.40M€262.88M
Aug 24, 2026Aug 25, 2026€0.00004871€0.00004977€0.00004689€0.00004723€11.72M€263.94M
Aug 23, 2026Aug 24, 2026€0.00004808€0.00004981€0.00004570€0.00004860€16.28M€264.70M

Obtenez un aperçu complet de l’historique du prix de Terra Classic grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Terra Classic : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Terra Classic, ainsi que le volume de trading historique de LUNC et sa capitalisation boursière.

Suivez l’historique complet de Terra Classic, depuis le prix de départ de Terra Classic jusqu’aux données de prix les plus récentes de LUNC. Notre outil d’historique des prix de LUNC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile