Image de TAIX
TAIXTAIX AI
€0.0₇3452
0.22%
1D

Historique des prix de TAIX AI (TAIX)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 31, 2026Nov 1, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3530€0.0₇3536€0.0₇3452€0.0₇3452€0.06136€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3603€0.0₇3784€0.0₇3491€0.0₇3529€1.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3603€0.0₇3603€0.0₇3603€0.0₇3603€0.3279€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3636€0.0₇3668€0.0₇3525€0.0₇3603€0.3287€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3661€0.0₇4266€0.0₇3629€0.0₇3636€0.4708€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4091€0.0₇4091€0.0₇3602€0.0₇3670€0.4573€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00

Obtenez un aperçu complet de l’historique du prix de TAIX AI grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de TAIX AI : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de TAIX AI, ainsi que le volume de trading historique de TAIX et sa capitalisation boursière.

Suivez l’historique complet de TAIX AI, depuis le prix de départ de TAIX AI jusqu’aux données de prix les plus récentes de TAIX. Notre outil d’historique des prix de TAIX vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile