Image de TWS
TWSSynVision
€0.0001030
-0.17%
1D

Historique des prix de SynVision (TWS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 29, 2026Sep 30, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.04778€0.00
Sep 28, 2026Sep 29, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.04778€0.00
Sep 27, 2026Sep 28, 2026€0.0001031€0.0001031€0.0001030€0.0001030€0.03650€0.00
Sep 26, 2026Sep 27, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 25, 2026Sep 26, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 24, 2026Sep 25, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 23, 2026Sep 24, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 22, 2026Sep 23, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 21, 2026Sep 22, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 20, 2026Sep 21, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 19, 2026Sep 20, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 18, 2026Sep 19, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 17, 2026Sep 18, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 16, 2026Sep 17, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 15, 2026Sep 16, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 14, 2026Sep 15, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 13, 2026Sep 14, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 12, 2026Sep 13, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 11, 2026Sep 12, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 10, 2026Sep 11, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9678€0.00
Sep 9, 2026Sep 10, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9813€0.00
Sep 8, 2026Sep 9, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 7, 2026Sep 8, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 6, 2026Sep 7, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 5, 2026Sep 6, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 4, 2026Sep 5, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 3, 2026Sep 4, 2026€0.0001031€0.0001031€0.0001031€0.0001031€0.0₈9973€0.00
Sep 2, 2026Sep 3, 2026€0.0001030€0.0001031€0.0001030€0.0001031€0.07094€0.00
Sep 1, 2026Sep 2, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00
Aug 31, 2026Sep 1, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00
Aug 30, 2026Aug 31, 2026€0.0001030€0.0001030€0.0001030€0.0001030€0.1327€0.00

Obtenez un aperçu complet de l’historique du prix de SynVision grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de SynVision : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de SynVision, ainsi que le volume de trading historique de TWS et sa capitalisation boursière.

Suivez l’historique complet de SynVision, depuis le prix de départ de SynVision jusqu’aux données de prix les plus récentes de TWS. Notre outil d’historique des prix de TWS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile