Image de STORY
STORYStory
€0.0₅5201
0.20%
1D

Historique des prix de Story (STORY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 18, 2026Oct 19, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€36.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5281€0.0₅5296€0.0₅5086€0.0₅5201€36.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5321€0.0₅5321€0.0₅5281€0.0₅5281€3.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5321€0.0₅5321€0.0₅5321€0.0₅5321€0.0₉1167€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5280€0.0₅5348€0.0₅5194€0.0₅5321€0.0₉1162€0.00

Obtenez un aperçu complet de l’historique du prix de Story grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Story : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Story, ainsi que le volume de trading historique de STORY et sa capitalisation boursière.

Suivez l’historique complet de Story, depuis le prix de départ de Story jusqu’aux données de prix les plus récentes de STORY. Notre outil d’historique des prix de STORY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile