Image de STORY
STORYStory
€0.0₅4300
-0.26%
1D

Historique des prix de Story (STORY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.4459€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4300€0.0₅4300€0.0₅4300€0.0₅4300€0.4459€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4452€0.0₅4452€0.0₅4279€0.0₅4300€0.3779€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€0.001876€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€0.001876€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€0.001876€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€0.001876€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€0.001876€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4557€0.0₅4572€0.0₅4433€0.0₅4452€1.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5202€0.0₅5202€0.0₅4550€0.0₅4557€33.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5202€0.0₅5202€0.0₅5202€0.0₅5202€36.48€0.00

Obtenez un aperçu complet de l’historique du prix de Story grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Story : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Story, ainsi que le volume de trading historique de STORY et sa capitalisation boursière.

Suivez l’historique complet de Story, depuis le prix de départ de Story jusqu’aux données de prix les plus récentes de STORY. Notre outil d’historique des prix de STORY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile