Image de SQGROW
SQGROWSquidGrow
€0.004337
0.32%
1D

Historique des prix de SquidGrow (SQGROW)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.004337€0.004337€0.004337€0.004337€0.4414€4.34M
Nov 12, 2026Nov 13, 2026€0.004337€0.004337€0.004337€0.004337€0.4414€4.34M
Nov 11, 2026Nov 12, 2026€0.004337€0.004337€0.004337€0.004337€0.4414€4.34M
Nov 10, 2026Nov 11, 2026€0.004437€0.004439€0.004336€0.004337€0.5072€4.35M
Nov 9, 2026Nov 10, 2026€0.004245€0.004546€0.004245€0.004437€0.5619€4.32M
Nov 8, 2026Nov 9, 2026€0.004245€0.004245€0.004245€0.004245€0.4308€4.24M
Nov 7, 2026Nov 8, 2026€0.004294€0.004298€0.004242€0.004245€0.4455€4.25M
Nov 6, 2026Nov 7, 2026€0.004186€0.004306€0.004186€0.004294€0.8369€4.27M
Nov 5, 2026Nov 6, 2026€0.004899€0.004899€0.004142€0.004186€0.6662€4.62M
Nov 4, 2026Nov 5, 2026€0.004899€0.004899€0.004899€0.004899€0.2328€4.90M
Nov 3, 2026Nov 4, 2026€0.004899€0.004899€0.004899€0.004899€0.2328€4.90M
Nov 2, 2026Nov 3, 2026€0.004837€0.004937€0.004725€0.004899€2.31€4.84M
Nov 1, 2026Nov 2, 2026€0.005248€0.005272€0.004758€0.004834€3.41€5.02M
Oct 31, 2026Nov 1, 2026€0.005363€0.005363€0.005247€0.005248€1.41€5.36M
Oct 30, 2026Oct 31, 2026€0.005363€0.005363€0.005363€0.005363€1.39€5.36M
Oct 29, 2026Oct 30, 2026€0.005475€0.005485€0.005353€0.005363€1.39€5.37M
Oct 28, 2026Oct 29, 2026€0.005489€0.005503€0.005417€0.005475€0.8885€5.47M
Oct 27, 2026Oct 28, 2026€0.005489€0.005489€0.005489€0.005489€0.3918€5.49M
Oct 26, 2026Oct 27, 2026€0.005909€0.005936€0.005462€0.005489€0.3879€5.56M
Oct 25, 2026Oct 26, 2026€0.005883€0.006083€0.005810€0.005909€1.56€5.90M
Oct 24, 2026Oct 25, 2026€0.006740€0.006740€0.005618€0.005895€1.73€6.01M
Oct 23, 2026Oct 24, 2026€0.006740€0.006740€0.006740€0.006740€0.4713€6.74M
Oct 22, 2026Oct 23, 2026€0.006740€0.006740€0.006740€0.006740€0.4713€6.74M
Oct 21, 2026Oct 22, 2026€0.005890€0.006791€0.005878€0.006740€1.59€6.41M
Oct 20, 2026Oct 21, 2026€0.005366€0.005892€0.005134€0.005890€1.11€5.43M
Oct 19, 2026Oct 20, 2026€0.005366€0.005366€0.005366€0.005366€0.5467€5.37M
Oct 18, 2026Oct 19, 2026€0.005327€0.005384€0.005321€0.005366€0.5461€5.36M
Oct 17, 2026Oct 18, 2026€0.005855€0.005855€0.005246€0.005316€0.6634€5.62M
Oct 16, 2026Oct 17, 2026€0.005855€0.005855€0.005855€0.005855€0.7638€5.86M
Oct 15, 2026Oct 16, 2026€0.005825€0.005856€0.005656€0.005855€0.7529€5.77M
Oct 14, 2026Oct 15, 2026€0.005689€0.005836€0.005512€0.005825€0.8723€5.72M

Obtenez un aperçu complet de l’historique du prix de SquidGrow grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de SquidGrow : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de SquidGrow, ainsi que le volume de trading historique de SQGROW et sa capitalisation boursière.

Suivez l’historique complet de SquidGrow, depuis le prix de départ de SquidGrow jusqu’aux données de prix les plus récentes de SQGROW. Notre outil d’historique des prix de SQGROW vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile