Image de SQGROW
SQGROWSquidGrow
€0.004448
0.52%
1D

Historique des prix de SquidGrow (SQGROW)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 16, 2026Sep 17, 2026€0.004448€0.004448€0.004448€0.004448€0.2617€4.45M
Sep 15, 2026Sep 16, 2026€0.004448€0.004448€0.004448€0.004448€0.2617€4.45M
Sep 14, 2026Sep 15, 2026€0.004448€0.004448€0.004448€0.004448€0.2617€4.45M
Sep 13, 2026Sep 14, 2026€0.004448€0.004448€0.004448€0.004448€0.2617€4.45M
Sep 12, 2026Sep 13, 2026€0.004399€0.004454€0.004394€0.004448€0.3866€4.44M
Sep 11, 2026Sep 12, 2026€0.003617€0.004561€0.003616€0.004399€1,640.54€3.94M
Sep 10, 2026Sep 11, 2026€0.003595€0.004014€0.003587€0.003617€2,507.39€3.63M
Sep 9, 2026Sep 10, 2026€0.003880€0.004015€0.003589€0.003595€756.78€3.85M
Sep 8, 2026Sep 9, 2026€0.003676€0.004352€0.003593€0.003880€693.54€3.84M
Sep 7, 2026Sep 8, 2026€0.004189€0.004354€0.003676€0.003676€67.51€4.12M
Sep 6, 2026Sep 7, 2026€0.003573€0.004191€0.003573€0.004189€83.31€4.08M
Sep 5, 2026Sep 6, 2026€0.004110€0.004439€0.003573€0.003573€419.24€4.34M
Sep 4, 2026Sep 5, 2026€0.004050€0.004467€0.004050€0.004110€481.87€4.21M
Sep 3, 2026Sep 4, 2026€0.004143€0.004145€0.003660€0.004050€717.49€3.98M
Sep 2, 2026Sep 3, 2026€0.003983€0.004482€0.003982€0.004143€166.35€4.25M
Sep 1, 2026Sep 2, 2026€0.004495€0.004495€0.003970€0.003983€324.79€4.11M
Aug 31, 2026Sep 1, 2026€0.004739€0.004739€0.004495€0.004495€101.09€4.58M
Aug 30, 2026Aug 31, 2026€0.004741€0.004742€0.004739€0.004739€13.08€4.74M
Aug 29, 2026Aug 30, 2026€0.004967€0.004973€0.004734€0.004741€25.95€4.78M
Aug 28, 2026Aug 29, 2026€0.004741€0.004978€0.004740€0.004967€1,297.20€4.93M
Aug 27, 2026Aug 28, 2026€0.004466€0.005139€0.004466€0.004741€4,034.12€4.75M
Aug 26, 2026Aug 27, 2026€0.004835€0.004835€0.003926€0.004466€1,857.21€4.49M
Aug 25, 2026Aug 26, 2026€0.005030€0.005957€0.004835€0.004835€7,674.42€5.22M
Aug 24, 2026Aug 25, 2026€0.005034€0.005651€0.004638€0.005030€8,782.31€5.06M
Aug 23, 2026Aug 24, 2026€0.004354€0.005441€0.004296€0.005034€4,504.33€4.86M
Aug 22, 2026Aug 23, 2026€0.005486€0.005499€0.004311€0.004354€1,203.74€5.20M
Aug 21, 2026Aug 22, 2026€0.004741€0.005486€0.004191€0.005486€699.73€4.78M
Aug 20, 2026Aug 21, 2026€0.004208€0.004972€0.004096€0.004741€1,090.42€4.49M
Aug 19, 2026Aug 20, 2026€0.004206€0.005033€0.004095€0.004208€2,883.49€4.59M
Aug 18, 2026Aug 19, 2026€0.004294€0.004459€0.003834€0.004206€1,179.39€4.22M
Aug 17, 2026Aug 18, 2026€0.004167€0.004510€0.004167€0.004268€2,261.95€4.30M

Obtenez un aperçu complet de l’historique du prix de SquidGrow grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de SquidGrow : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de SquidGrow, ainsi que le volume de trading historique de SQGROW et sa capitalisation boursière.

Suivez l’historique complet de SquidGrow, depuis le prix de départ de SquidGrow jusqu’aux données de prix les plus récentes de SQGROW. Notre outil d’historique des prix de SQGROW vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile