Image de FLR
FLRFlare
€0.005732
2.23%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 18, 2026Sep 19, 2026€0.005582€0.005816€0.005534€0.005761€2.78M€491.48M
Sep 17, 2026Sep 18, 2026€0.005508€0.005579€0.005469€0.005579€2.19M€479.42M
Sep 16, 2026Sep 17, 2026€0.005477€0.005523€0.005423€0.005509€4.02M€474.83M
Sep 15, 2026Sep 16, 2026€0.005771€0.005902€0.005446€0.005477€4.43M€495.89M
Sep 14, 2026Sep 15, 2026€0.005578€0.005938€0.005573€0.005763€2.36M€496.21M
Sep 13, 2026Sep 14, 2026€0.005666€0.005683€0.005574€0.005578€1.73M€489.43M
Sep 12, 2026Sep 13, 2026€0.005549€0.005672€0.005529€0.005664€1.70M€485.41M
Sep 11, 2026Sep 12, 2026€0.005498€0.005612€0.005444€0.005549€2.08M€475.61M
Sep 10, 2026Sep 11, 2026€0.005583€0.005631€0.005486€0.005498€2.84M€482.51M
Sep 9, 2026Sep 10, 2026€0.005696€0.005731€0.005523€0.005583€3.18M€488.77M
Sep 8, 2026Sep 9, 2026€0.005718€0.005767€0.005654€0.005696€2.80M€495.44M
Sep 7, 2026Sep 8, 2026€0.005842€0.005846€0.005689€0.005718€3.05M€500.63M
Sep 6, 2026Sep 7, 2026€0.005851€0.005891€0.005755€0.005842€2.53M€505.09M
Sep 5, 2026Sep 6, 2026€0.005843€0.005872€0.005774€0.005851€2.25M€505.52M
Sep 4, 2026Sep 5, 2026€0.006045€0.006045€0.005804€0.005843€2.74M€514.89M
Sep 3, 2026Sep 4, 2026€0.005866€0.006147€0.005818€0.006053€3.26M€515.92M
Sep 2, 2026Sep 3, 2026€0.005798€0.005879€0.005667€0.005857€4.65M€500.82M
Sep 1, 2026Sep 2, 2026€0.006135€0.006310€0.005748€0.005783€15.67M€520.37M
Aug 31, 2026Sep 1, 2026€0.005491€0.006689€0.005489€0.006135€5.77M€500.07M
Aug 30, 2026Aug 31, 2026€0.005491€0.005752€0.005434€0.005490€2.25M€483.94M
Aug 29, 2026Aug 30, 2026€0.005517€0.005533€0.005392€0.005495€2.88M€475.87M
Aug 28, 2026Aug 29, 2026€0.005827€0.005827€0.005436€0.005517€3.32M€486.44M
Aug 27, 2026Aug 28, 2026€0.005647€0.005859€0.005501€0.005822€3.52M€495.75M
Aug 26, 2026Aug 27, 2026€0.005732€0.005761€0.005505€0.005659€2.84M€491.41M
Aug 25, 2026Aug 26, 2026€0.006035€0.006065€0.005692€0.005733€3.47M€512.96M
Aug 24, 2026Aug 25, 2026€0.006251€0.006262€0.006021€0.006035€2.86M€533.25M
Aug 23, 2026Aug 24, 2026€0.006208€0.006312€0.006073€0.006251€3.91M€540.23M
Aug 22, 2026Aug 23, 2026€0.006600€0.006853€0.006114€0.006199€5.74M€555.81M
Aug 21, 2026Aug 22, 2026€0.006043€0.006620€0.006022€0.006600€6.07M€550.11M
Aug 20, 2026Aug 21, 2026€0.005549€0.006107€0.005493€0.006055€4.41M€497.82M
Aug 19, 2026Aug 20, 2026€0.005113€0.005655€0.005100€0.005549€1.89M€456.59M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile