Image de FLR
FLRFlare
€0.005805
3.07%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.005776€0.005777€0.005601€0.005741€2.61M€491.38M
Sep 19, 2026Sep 20, 2026€0.005764€0.005821€0.005704€0.005776€2.98M€499.75M
Sep 18, 2026Sep 19, 2026€0.005588€0.005822€0.005540€0.005767€2.79M€491.99M
Sep 17, 2026Sep 18, 2026€0.005513€0.005584€0.005475€0.005584€2.19M€479.92M
Sep 16, 2026Sep 17, 2026€0.005482€0.005529€0.005429€0.005515€4.02M€475.32M
Sep 15, 2026Sep 16, 2026€0.005777€0.005909€0.005452€0.005483€4.43M€496.40M
Sep 14, 2026Sep 15, 2026€0.005584€0.005944€0.005578€0.005769€2.36M€496.72M
Sep 13, 2026Sep 14, 2026€0.005672€0.005689€0.005580€0.005584€1.73M€489.94M
Sep 12, 2026Sep 13, 2026€0.005555€0.005678€0.005535€0.005669€1.70M€485.91M
Sep 11, 2026Sep 12, 2026€0.005503€0.005618€0.005450€0.005555€2.08M€476.11M
Sep 10, 2026Sep 11, 2026€0.005588€0.005637€0.005492€0.005503€2.85M€483.01M
Sep 9, 2026Sep 10, 2026€0.005702€0.005737€0.005528€0.005588€3.18M€489.27M
Sep 8, 2026Sep 9, 2026€0.005724€0.005773€0.005659€0.005702€2.80M€495.95M
Sep 7, 2026Sep 8, 2026€0.005848€0.005852€0.005695€0.005724€3.05M€501.15M
Sep 6, 2026Sep 7, 2026€0.005857€0.005898€0.005761€0.005848€2.53M€505.61M
Sep 5, 2026Sep 6, 2026€0.005849€0.005879€0.005780€0.005857€2.25M€506.04M
Sep 4, 2026Sep 5, 2026€0.006051€0.006051€0.005810€0.005849€2.74M€515.42M
Sep 3, 2026Sep 4, 2026€0.005872€0.006153€0.005824€0.006059€3.26M€516.45M
Sep 2, 2026Sep 3, 2026€0.005804€0.005885€0.005673€0.005863€4.65M€501.34M
Sep 1, 2026Sep 2, 2026€0.006141€0.006317€0.005754€0.005789€15.69M€520.91M
Aug 31, 2026Sep 1, 2026€0.005496€0.006695€0.005495€0.006141€5.77M€500.59M
Aug 30, 2026Aug 31, 2026€0.005497€0.005758€0.005439€0.005496€2.25M€484.44M
Aug 29, 2026Aug 30, 2026€0.005523€0.005539€0.005398€0.005501€2.88M€476.36M
Aug 28, 2026Aug 29, 2026€0.005833€0.005833€0.005441€0.005523€3.32M€486.94M
Aug 27, 2026Aug 28, 2026€0.005653€0.005865€0.005507€0.005828€3.53M€496.26M
Aug 26, 2026Aug 27, 2026€0.005738€0.005767€0.005511€0.005665€2.84M€491.92M
Aug 25, 2026Aug 26, 2026€0.006042€0.006072€0.005698€0.005739€3.48M€513.49M
Aug 24, 2026Aug 25, 2026€0.006257€0.006269€0.006027€0.006042€2.87M€533.80M
Aug 23, 2026Aug 24, 2026€0.006215€0.006319€0.006080€0.006257€3.91M€540.79M
Aug 22, 2026Aug 23, 2026€0.006607€0.006860€0.006121€0.006205€5.74M€556.38M
Aug 21, 2026Aug 22, 2026€0.006049€0.006627€0.006028€0.006607€6.07M€550.68M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile