Image de FLR
FLRFlare
€0.005432
1.22%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 31, 2026Nov 1, 2026€0.005398€0.005445€0.005366€0.005368€2.55M€472.71M
Oct 30, 2026Oct 31, 2026€0.005321€0.005398€0.005239€0.005398€2.91M€466.35M
Oct 29, 2026Oct 30, 2026€0.005520€0.005527€0.005324€0.005324€1.89M€478.66M
Oct 28, 2026Oct 29, 2026€0.005463€0.005550€0.005416€0.005520€1.63M€480.39M
Oct 27, 2026Oct 28, 2026€0.005434€0.005461€0.005381€0.005461€1.83M€475.18M
Oct 26, 2026Oct 27, 2026€0.005470€0.005476€0.005405€0.005434€1.80M€476.05M
Oct 25, 2026Oct 26, 2026€0.005428€0.005521€0.005423€0.005466€1.86M€478.34M
Oct 24, 2026Oct 25, 2026€0.005474€0.005479€0.005362€0.005428€2.27M€473.60M
Oct 23, 2026Oct 24, 2026€0.005577€0.005613€0.005453€0.005489€1.87M€486.73M
Oct 22, 2026Oct 23, 2026€0.005782€0.005786€0.005573€0.005588€2.39M€494.99M
Oct 21, 2026Oct 22, 2026€0.005737€0.005884€0.005708€0.005782€2.32M€505.18M
Oct 20, 2026Oct 21, 2026€0.005700€0.005754€0.005632€0.005737€2.51M€497.30M
Oct 19, 2026Oct 20, 2026€0.005739€0.005943€0.005656€0.005700€2.39M€499.97M
Oct 18, 2026Oct 19, 2026€0.005798€0.005833€0.005638€0.005744€1.94M€502.43M
Oct 17, 2026Oct 18, 2026€0.005930€0.005930€0.005766€0.005798€2.08M€510.91M
Oct 16, 2026Oct 17, 2026€0.005974€0.005998€0.005856€0.005930€2.49M€519.20M
Oct 15, 2026Oct 16, 2026€0.005972€0.006005€0.005792€0.005974€3.16M€516.76M
Oct 14, 2026Oct 15, 2026€0.006126€0.006156€0.005971€0.005972€2.63M€528.69M
Oct 13, 2026Oct 14, 2026€0.006125€0.006183€0.006078€0.006126€2.42M€534.87M
Oct 12, 2026Oct 13, 2026€0.006244€0.006335€0.006122€0.006122€1.96M€543.57M
Oct 11, 2026Oct 12, 2026€0.006251€0.006276€0.006185€0.006244€1.49M€542.60M
Oct 10, 2026Oct 11, 2026€0.006311€0.006341€0.006251€0.006254€3.06M€548.35M
Oct 9, 2026Oct 10, 2026€0.006089€0.006447€0.006088€0.006311€3.34M€539.44M
Oct 8, 2026Oct 9, 2026€0.006243€0.006243€0.005973€0.006089€2.72M€535.84M
Oct 7, 2026Oct 8, 2026€0.006502€0.006525€0.006221€0.006240€2.75M€551.55M
Oct 6, 2026Oct 7, 2026€0.006463€0.006523€0.006419€0.006498€2.76M€562.63M
Oct 5, 2026Oct 6, 2026€0.006515€0.006549€0.006430€0.006463€2.49M€563.73M
Oct 4, 2026Oct 5, 2026€0.006419€0.006512€0.006410€0.006511€2.34M€561.93M
Oct 3, 2026Oct 4, 2026€0.006444€0.006473€0.006383€0.006419€2.79M€560.10M
Oct 2, 2026Oct 3, 2026€0.006606€0.006668€0.006371€0.006440€3.36M€570.56M
Oct 1, 2026Oct 2, 2026€0.006587€0.006695€0.006561€0.006609€3.86M€575.35M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile