Image de FLR
FLRFlare
€0.005810
2.13%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 2, 2026Sep 3, 2026€0.005742€0.005823€0.005613€0.005801€4.60M€495.98M
Sep 1, 2026Sep 2, 2026€0.006075€0.006249€0.005692€0.005727€15.52M€515.35M
Aug 31, 2026Sep 1, 2026€0.005438€0.006624€0.005436€0.006075€5.71M€495.25M
Aug 30, 2026Aug 31, 2026€0.005438€0.005696€0.005381€0.005437€2.22M€479.27M
Aug 29, 2026Aug 30, 2026€0.005464€0.005480€0.005340€0.005442€2.85M€471.28M
Aug 28, 2026Aug 29, 2026€0.005771€0.005771€0.005383€0.005464€3.28M€481.74M
Aug 27, 2026Aug 28, 2026€0.005592€0.005802€0.005448€0.005766€3.49M€490.96M
Aug 26, 2026Aug 27, 2026€0.005677€0.005706€0.005452€0.005604€2.81M€486.67M
Aug 25, 2026Aug 26, 2026€0.005977€0.006007€0.005637€0.005677€3.44M€508.00M
Aug 24, 2026Aug 25, 2026€0.006190€0.006202€0.005963€0.005977€2.84M€528.11M
Aug 23, 2026Aug 24, 2026€0.006149€0.006251€0.006015€0.006190€3.87M€535.02M
Aug 22, 2026Aug 23, 2026€0.006536€0.006787€0.006055€0.006139€5.68M€550.44M
Aug 21, 2026Aug 22, 2026€0.005985€0.006556€0.005964€0.006536€6.01M€544.80M
Aug 20, 2026Aug 21, 2026€0.005495€0.006048€0.005440€0.005997€4.36M€493.02M
Aug 19, 2026Aug 20, 2026€0.005064€0.005600€0.005051€0.005495€1.87M€452.18M
Aug 18, 2026Aug 19, 2026€0.005127€0.005129€0.005062€0.005064€1.28M€441.85M
Aug 17, 2026Aug 18, 2026€0.005092€0.005127€0.005075€0.005127€1.23M€443.06M
Aug 16, 2026Aug 17, 2026€0.005135€0.005150€0.005088€0.005089€1.26M€444.87M
Aug 15, 2026Aug 16, 2026€0.005149€0.005167€0.005106€0.005139€1.35M€446.27M
Aug 14, 2026Aug 15, 2026€0.005173€0.005189€0.005121€0.005147€1.48M€448.25M
Aug 13, 2026Aug 14, 2026€0.005185€0.005195€0.005107€0.005174€1.59M€448.35M
Aug 12, 2026Aug 13, 2026€0.005223€0.005239€0.005161€0.005183€2.01M€452.35M
Aug 11, 2026Aug 12, 2026€0.005253€0.005290€0.005179€0.005226€2.63M€453.81M
Aug 10, 2026Aug 11, 2026€0.005252€0.005255€0.005177€0.005218€1.51M€454.48M
Aug 9, 2026Aug 10, 2026€0.005248€0.005273€0.005215€0.005255€1.48M€455.30M
Aug 8, 2026Aug 9, 2026€0.005172€0.005266€0.005152€0.005249€1.56M€451.45M
Aug 7, 2026Aug 8, 2026€0.005128€0.005191€0.005102€0.005171€1.73M€445.80M
Aug 6, 2026Aug 7, 2026€0.005158€0.005180€0.005121€0.005124€2.32M€447.11M
Aug 5, 2026Aug 6, 2026€0.005261€0.005276€0.005090€0.005158€2.50M€450.64M
Aug 4, 2026Aug 5, 2026€0.005422€0.005422€0.005223€0.005264€2.04M€458.99M
Aug 3, 2026Aug 4, 2026€0.005448€0.005452€0.005381€0.005420€1.41M€469.82M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile