Image de FLR
FLRFlare
€0.005563
2.90%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 17, 2026Sep 18, 2026€0.005512€0.005582€0.005473€0.005582€2.19M€479.75M
Sep 16, 2026Sep 17, 2026€0.005481€0.005527€0.005427€0.005513€4.02M€475.15M
Sep 15, 2026Sep 16, 2026€0.005775€0.005907€0.005450€0.005481€4.43M€496.23M
Sep 14, 2026Sep 15, 2026€0.005582€0.005942€0.005577€0.005767€2.36M€496.55M
Sep 13, 2026Sep 14, 2026€0.005670€0.005687€0.005578€0.005582€1.73M€489.77M
Sep 12, 2026Sep 13, 2026€0.005553€0.005676€0.005533€0.005667€1.70M€485.75M
Sep 11, 2026Sep 12, 2026€0.005502€0.005616€0.005448€0.005553€2.08M€475.94M
Sep 10, 2026Sep 11, 2026€0.005586€0.005635€0.005490€0.005502€2.85M€482.84M
Sep 9, 2026Sep 10, 2026€0.005700€0.005735€0.005526€0.005586€3.18M€489.11M
Sep 8, 2026Sep 9, 2026€0.005722€0.005771€0.005657€0.005700€2.80M€495.78M
Sep 7, 2026Sep 8, 2026€0.005846€0.005850€0.005693€0.005722€3.05M€500.98M
Sep 6, 2026Sep 7, 2026€0.005855€0.005895€0.005759€0.005846€2.53M€505.43M
Sep 5, 2026Sep 6, 2026€0.005847€0.005877€0.005778€0.005855€2.25M€505.87M
Sep 4, 2026Sep 5, 2026€0.006049€0.006049€0.005808€0.005847€2.74M€515.25M
Sep 3, 2026Sep 4, 2026€0.005870€0.006151€0.005822€0.006057€3.26M€516.27M
Sep 2, 2026Sep 3, 2026€0.005802€0.005883€0.005671€0.005861€4.65M€501.16M
Sep 1, 2026Sep 2, 2026€0.006139€0.006315€0.005752€0.005787€15.68M€520.73M
Aug 31, 2026Sep 1, 2026€0.005494€0.006693€0.005493€0.006139€5.77M€500.42M
Aug 30, 2026Aug 31, 2026€0.005495€0.005756€0.005437€0.005494€2.25M€484.27M
Aug 29, 2026Aug 30, 2026€0.005521€0.005537€0.005396€0.005499€2.88M€476.20M
Aug 28, 2026Aug 29, 2026€0.005831€0.005831€0.005440€0.005521€3.32M€486.77M
Aug 27, 2026Aug 28, 2026€0.005651€0.005863€0.005505€0.005826€3.52M€496.09M
Aug 26, 2026Aug 27, 2026€0.005736€0.005765€0.005509€0.005663€2.84M€491.75M
Aug 25, 2026Aug 26, 2026€0.006040€0.006069€0.005696€0.005737€3.48M€513.31M
Aug 24, 2026Aug 25, 2026€0.006255€0.006267€0.006025€0.006040€2.87M€533.62M
Aug 23, 2026Aug 24, 2026€0.006213€0.006317€0.006077€0.006255€3.91M€540.60M
Aug 22, 2026Aug 23, 2026€0.006605€0.006857€0.006119€0.006203€5.74M€556.19M
Aug 21, 2026Aug 22, 2026€0.006047€0.006624€0.006026€0.006605€6.07M€550.49M
Aug 20, 2026Aug 21, 2026€0.005553€0.006111€0.005497€0.006060€4.41M€498.16M
Aug 19, 2026Aug 20, 2026€0.005117€0.005659€0.005103€0.005553€1.89M€456.90M
Aug 18, 2026Aug 19, 2026€0.005180€0.005182€0.005114€0.005117€1.29M€446.47M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile