Image de FLR
FLRFlare
€0.005803
3.77%
1D

Historique des prix de Flare (FLR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 13, 2026Sep 14, 2026€0.005630€0.005647€0.005539€0.005543€1.72M€486.34M
Sep 12, 2026Sep 13, 2026€0.005514€0.005636€0.005494€0.005628€1.69M€482.34M
Sep 11, 2026Sep 12, 2026€0.005463€0.005577€0.005410€0.005514€2.07M€472.61M
Sep 10, 2026Sep 11, 2026€0.005547€0.005595€0.005451€0.005463€2.83M€479.46M
Sep 9, 2026Sep 10, 2026€0.005660€0.005695€0.005488€0.005547€3.16M€485.68M
Sep 8, 2026Sep 9, 2026€0.005682€0.005730€0.005618€0.005660€2.78M€492.31M
Sep 7, 2026Sep 8, 2026€0.005805€0.005809€0.005653€0.005682€3.03M€497.47M
Sep 6, 2026Sep 7, 2026€0.005814€0.005854€0.005719€0.005805€2.52M€501.89M
Sep 5, 2026Sep 6, 2026€0.005806€0.005835€0.005737€0.005814€2.23M€502.32M
Sep 4, 2026Sep 5, 2026€0.006006€0.006006€0.005767€0.005806€2.72M€511.64M
Sep 3, 2026Sep 4, 2026€0.005829€0.006108€0.005781€0.006014€3.24M€512.66M
Sep 2, 2026Sep 3, 2026€0.005761€0.005842€0.005632€0.005820€4.62M€497.65M
Sep 1, 2026Sep 2, 2026€0.006096€0.006270€0.005712€0.005746€15.57M€517.08M
Aug 31, 2026Sep 1, 2026€0.005456€0.006646€0.005454€0.006096€5.73M€496.91M
Aug 30, 2026Aug 31, 2026€0.005456€0.005715€0.005399€0.005456€2.23M€480.88M
Aug 29, 2026Aug 30, 2026€0.005482€0.005498€0.005358€0.005461€2.86M€472.87M
Aug 28, 2026Aug 29, 2026€0.005790€0.005790€0.005402€0.005482€3.30M€483.37M
Aug 27, 2026Aug 28, 2026€0.005611€0.005822€0.005466€0.005786€3.50M€492.62M
Aug 26, 2026Aug 27, 2026€0.005696€0.005725€0.005470€0.005623€2.82M€488.31M
Aug 25, 2026Aug 26, 2026€0.005997€0.006027€0.005656€0.005697€3.45M€509.71M
Aug 24, 2026Aug 25, 2026€0.006211€0.006223€0.005983€0.005997€2.85M€529.88M
Aug 23, 2026Aug 24, 2026€0.006169€0.006272€0.006035€0.006211€3.88M€536.82M
Aug 22, 2026Aug 23, 2026€0.006558€0.006809€0.006076€0.006160€5.70M€552.29M
Aug 21, 2026Aug 22, 2026€0.006005€0.006578€0.005984€0.006558€6.03M€546.63M
Aug 20, 2026Aug 21, 2026€0.005514€0.006068€0.005459€0.006017€4.38M€494.68M
Aug 19, 2026Aug 20, 2026€0.005081€0.005619€0.005068€0.005514€1.88M€453.70M
Aug 18, 2026Aug 19, 2026€0.005144€0.005146€0.005079€0.005081€1.28M€443.34M
Aug 17, 2026Aug 18, 2026€0.005109€0.005144€0.005092€0.005144€1.23M€444.56M
Aug 16, 2026Aug 17, 2026€0.005152€0.005167€0.005105€0.005106€1.26M€446.36M
Aug 15, 2026Aug 16, 2026€0.005166€0.005185€0.005123€0.005156€1.36M€447.77M
Aug 14, 2026Aug 15, 2026€0.005190€0.005207€0.005138€0.005164€1.48M€449.75M

Obtenez un aperçu complet de l’historique du prix de Flare grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Flare : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Flare, ainsi que le volume de trading historique de FLR et sa capitalisation boursière.

Suivez l’historique complet de Flare, depuis le prix de départ de Flare jusqu’aux données de prix les plus récentes de FLR. Notre outil d’historique des prix de FLR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile