Image de SOLVE
SOLVESolve
€0.00006832
-0.14%
1D

Historique des prix de Solve (SOLVE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 27, 2026Oct 28, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 26, 2026Oct 27, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 25, 2026Oct 26, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 24, 2026Oct 25, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 23, 2026Oct 24, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 22, 2026Oct 23, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 21, 2026Oct 22, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 20, 2026Oct 21, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 19, 2026Oct 20, 2026€0.00006832€0.00006832€0.00006832€0.00006832€3.06€47,830
Oct 18, 2026Oct 19, 2026€0.00006848€0.00006895€0.00006832€0.00006832€3.08€48,015
Oct 17, 2026Oct 18, 2026€0.00006897€0.00006938€0.00006848€0.00006851€19.92€48,340
Oct 16, 2026Oct 17, 2026€0.00007361€0.00007361€0.00006876€0.00006896€77.32€49,097
Oct 15, 2026Oct 16, 2026€0.00007999€0.00007999€0.00007078€0.00007361€48.37€52,067
Oct 14, 2026Oct 15, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 13, 2026Oct 14, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 12, 2026Oct 13, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 11, 2026Oct 12, 2026€0.00007999€0.00007999€0.00007999€0.00007999€33.80€56,006
Oct 10, 2026Oct 11, 2026€0.00007925€0.00008000€0.00007925€0.00007999€33.64€55,736
Oct 9, 2026Oct 10, 2026€0.00008809€0.00008809€0.00007912€0.00007925€20.35€58,791
Oct 8, 2026Oct 9, 2026€0.00008809€0.00008809€0.00008809€0.00008809€8.73€61,671
Oct 7, 2026Oct 8, 2026€0.00008809€0.00008809€0.00008809€0.00008809€8.73€61,671
Oct 6, 2026Oct 7, 2026€0.00008871€0.00008871€0.00008807€0.00008809€7.75€61,994
Oct 5, 2026Oct 6, 2026€0.00008871€0.00008871€0.00008871€0.00008871€7.33€62,106
Oct 4, 2026Oct 5, 2026€0.00008797€0.00008874€0.00008790€0.00008871€7.29€61,774
Oct 3, 2026Oct 4, 2026€0.00008265€0.00008821€0.00008265€0.00008797€6.93€59,916
Oct 2, 2026Oct 3, 2026€0.00008266€0.00008266€0.00008264€0.00008265€2.89€57,864
Oct 1, 2026Oct 2, 2026€0.00006392€0.00008266€0.00006392€0.00008266€1.10€44,800
Sep 30, 2026Oct 1, 2026€0.00006392€0.00006392€0.00006392€0.00006392€1.09€44,754
Sep 29, 2026Sep 30, 2026€0.00006392€0.00006392€0.00006392€0.00006392€1.09€44,754

Obtenez un aperçu complet de l’historique du prix de Solve grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Solve : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Solve, ainsi que le volume de trading historique de SOLVE et sa capitalisation boursière.

Suivez l’historique complet de Solve, depuis le prix de départ de Solve jusqu’aux données de prix les plus récentes de SOLVE. Notre outil d’historique des prix de SOLVE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile