Image de SOLV
SOLVSolv Protocol
€0.004008
1.70%
1D

Historique des prix de Solv Protocol (SOLV)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.003897€0.003996€0.003845€0.003922€1.54M€22.42M
Nov 11, 2026Nov 12, 2026€0.003881€0.004066€0.003737€0.003897€1.87M€22.41M
Nov 10, 2026Nov 11, 2026€0.004064€0.004064€0.003728€0.003889€1.28M€22.37M
Nov 9, 2026Nov 10, 2026€0.003813€0.004119€0.003784€0.004042€2.03M€22.72M
Nov 8, 2026Nov 9, 2026€0.003787€0.004001€0.003706€0.003799€2.20M€22.25M
Nov 7, 2026Nov 8, 2026€0.004011€0.004029€0.003723€0.003803€1.38M€22.28M
Nov 6, 2026Nov 7, 2026€0.003959€0.004108€0.003957€0.003996€3.39M€23.11M
Nov 5, 2026Nov 6, 2026€0.004109€0.004286€0.003923€0.003951€5.67M€23.48M
Nov 4, 2026Nov 5, 2026€0.003875€0.004142€0.003543€0.004109€4.02M€21.87M
Nov 3, 2026Nov 4, 2026€0.004353€0.004353€0.003843€0.003883€4.23M€23.11M
Nov 2, 2026Nov 3, 2026€0.004711€0.004831€0.004298€0.004356€8.19M€26.32M
Nov 1, 2026Nov 2, 2026€0.004638€0.005288€0.004541€0.004689€5.09M€27.19M
Oct 31, 2026Nov 1, 2026€0.004596€0.004803€0.004342€0.004643€4.53M€26.37M
Oct 30, 2026Oct 31, 2026€0.004322€0.004779€0.004185€0.004605€5.00M€25.73M
Oct 29, 2026Oct 30, 2026€0.004366€0.004490€0.003987€0.004296€3.35M€23.74M
Oct 28, 2026Oct 29, 2026€0.004418€0.004845€0.004284€0.004350€7.17M€24.87M
Oct 27, 2026Oct 28, 2026€0.003942€0.004564€0.003905€0.004419€3.08M€23.02M
Oct 26, 2026Oct 27, 2026€0.004026€0.004038€0.003838€0.003947€3.44M€21.64M
Oct 25, 2026Oct 26, 2026€0.003987€0.004291€0.003972€0.004026€4.55M€22.41M
Oct 24, 2026Oct 25, 2026€0.003879€0.003998€0.003839€0.003987€4.02M€21.71M
Oct 23, 2026Oct 24, 2026€0.003920€0.004056€0.003828€0.003888€3.28M€21.89M
Oct 22, 2026Oct 23, 2026€0.003918€0.004084€0.003851€0.003920€4.15M€21.85M
Oct 21, 2026Oct 22, 2026€0.004017€0.004241€0.003898€0.003905€6.19M€22.01M
Oct 20, 2026Oct 21, 2026€0.003886€0.004083€0.003781€0.004018€6.78M€21.74M
Oct 19, 2026Oct 20, 2026€0.004111€0.004384€0.003843€0.003876€8.44M€22.47M
Oct 18, 2026Oct 19, 2026€0.003832€0.004136€0.003743€0.004108€4.54M€21.63M
Oct 17, 2026Oct 18, 2026€0.003877€0.004032€0.003756€0.003824€6.86M€21.65M
Oct 16, 2026Oct 17, 2026€0.003712€0.004115€0.003645€0.003878€8.61M€21.31M
Oct 15, 2026Oct 16, 2026€0.003514€0.003828€0.003399€0.003713€3.40M€19.55M
Oct 14, 2026Oct 15, 2026€0.003617€0.003635€0.003306€0.003507€2.73M€19.28M
Oct 13, 2026Oct 14, 2026€0.003589€0.003696€0.003443€0.003616€3.28M€19.76M

Obtenez un aperçu complet de l’historique du prix de Solv Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Solv Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Solv Protocol, ainsi que le volume de trading historique de SOLV et sa capitalisation boursière.

Suivez l’historique complet de Solv Protocol, depuis le prix de départ de Solv Protocol jusqu’aux données de prix les plus récentes de SOLV. Notre outil d’historique des prix de SOLV vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile