Image de SLOTH
SLOTHSlothana
€0.0008606
-5.24%
1D

Historique des prix de Slothana (SLOTH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.0009268€0.0009343€0.0008839€0.0008881€1,507.08€1.55M
Nov 12, 2026Nov 13, 2026€0.0009323€0.0009481€0.0009013€0.0009268€876.90€1.58M
Nov 11, 2026Nov 12, 2026€0.0009406€0.0009743€0.0009161€0.0009304€375.72€1.61M
Nov 10, 2026Nov 11, 2026€0.0009703€0.0009824€0.0009262€0.0009406€483.72€1.62M
Nov 9, 2026Nov 10, 2026€0.0009933€0.001004€0.0009703€0.0009703€738.32€1.67M
Nov 8, 2026Nov 9, 2026€0.001054€0.001056€0.0009828€0.0009968€912.20€1.73M
Nov 7, 2026Nov 8, 2026€0.001037€0.001056€0.001011€0.001054€3,602.17€1.74M
Nov 6, 2026Nov 7, 2026€0.001020€0.001048€0.001010€0.001037€1,402.91€1.74M
Nov 5, 2026Nov 6, 2026€0.001068€0.001119€0.001010€0.001020€2,294.06€1.82M
Nov 4, 2026Nov 5, 2026€0.001061€0.001100€0.001032€0.001070€690.20€1.80M
Nov 3, 2026Nov 4, 2026€0.001058€0.001095€0.001029€0.001061€1,720.55€1.79M
Nov 2, 2026Nov 3, 2026€0.001061€0.001111€0.001036€0.001041€5,089.78€1.82M
Nov 1, 2026Nov 2, 2026€0.0009790€0.001076€0.0009714€0.001061€4,225.51€1.74M
Oct 31, 2026Nov 1, 2026€0.0009892€0.001000€0.0009751€0.0009790€258.00€1.67M
Oct 30, 2026Oct 31, 2026€0.0009820€0.001015€0.0009609€0.0009891€1,657.87€1.68M
Oct 29, 2026Oct 30, 2026€0.001048€0.001059€0.0009800€0.0009860€378.09€1.74M
Oct 28, 2026Oct 29, 2026€0.001046€0.001064€0.001019€0.001045€254.80€1.78M
Oct 27, 2026Oct 28, 2026€0.001047€0.001054€0.001030€0.001045€1,418.29€1.77M
Oct 26, 2026Oct 27, 2026€0.001035€0.001062€0.001031€0.001046€934.23€1.77M
Oct 25, 2026Oct 26, 2026€0.001013€0.001075€0.001013€0.001035€4,947.84€1.78M
Oct 24, 2026Oct 25, 2026€0.0009985€0.001020€0.0009870€0.001013€4,912.74€1.70M
Oct 23, 2026Oct 24, 2026€0.001014€0.001043€0.0009985€0.0009985€3,264.80€1.73M
Oct 22, 2026Oct 23, 2026€0.001047€0.001047€0.0009892€0.001014€903.58€1.71M
Oct 21, 2026Oct 22, 2026€0.001009€0.001047€0.0009931€0.001047€1,322.19€1.73M
Oct 20, 2026Oct 21, 2026€0.0009955€0.001014€0.0009785€0.001009€1,373.71€1.69M
Oct 19, 2026Oct 20, 2026€0.0009401€0.001012€0.0009401€0.0009957€6,209.15€1.68M
Oct 18, 2026Oct 19, 2026€0.001180€0.001182€0.0009081€0.0009401€21,555€1.59M
Oct 17, 2026Oct 18, 2026€0.001190€0.001209€0.001146€0.001165€4,496.09€2.00M
Oct 16, 2026Oct 17, 2026€0.001175€0.001241€0.001105€0.001190€3,501.85€1.98M
Oct 15, 2026Oct 16, 2026€0.001202€0.001250€0.001140€0.001174€609.53€2.02M
Oct 14, 2026Oct 15, 2026€0.001216€0.001254€0.001183€0.001198€615.09€2.07M

Obtenez un aperçu complet de l’historique du prix de Slothana grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Slothana : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Slothana, ainsi que le volume de trading historique de SLOTH et sa capitalisation boursière.

Suivez l’historique complet de Slothana, depuis le prix de départ de Slothana jusqu’aux données de prix les plus récentes de SLOTH. Notre outil d’historique des prix de SLOTH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile