Image de SRM
SRMSerum
€0.004149
0.21%
1D

Historique des prix de Serum (SRM)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.003966€0.004239€0.003924€0.004151€2,423.48€1.07M
Nov 10, 2026Nov 11, 2026€0.004352€0.004352€0.003821€0.003966€4,245.05€1.09M
Nov 9, 2026Nov 10, 2026€0.004437€0.004443€0.004164€0.004352€4,054.27€1.14M
Nov 8, 2026Nov 9, 2026€0.004423€0.004568€0.004366€0.004438€2,687.67€1.17M
Nov 7, 2026Nov 8, 2026€0.004518€0.004556€0.004416€0.004431€4,084.63€1.18M
Nov 6, 2026Nov 7, 2026€0.004432€0.004596€0.004431€0.004518€5,838.42€1.18M
Nov 5, 2026Nov 6, 2026€0.004742€0.004777€0.004431€0.004432€6,325.56€1.23M
Nov 4, 2026Nov 5, 2026€0.004746€0.004859€0.004621€0.004742€4,669.92€1.26M
Nov 3, 2026Nov 4, 2026€0.004839€0.004895€0.004717€0.004746€9,552.24€1.26M
Nov 2, 2026Nov 3, 2026€0.004531€0.005158€0.004531€0.004839€10,651€1.26M
Nov 1, 2026Nov 2, 2026€0.004473€0.004534€0.004450€0.004531€2,931.66€1.18M
Oct 31, 2026Nov 1, 2026€0.004341€0.004577€0.004311€0.004473€4,186.51€1.16M
Oct 30, 2026Oct 31, 2026€0.004162€0.004438€0.004103€0.004341€6,135.87€1.13M
Oct 29, 2026Oct 30, 2026€0.004404€0.004412€0.004161€0.004162€2,519.82€1.13M
Oct 28, 2026Oct 29, 2026€0.004370€0.004408€0.004283€0.004403€1,324.83€1.15M
Oct 27, 2026Oct 28, 2026€0.004383€0.004383€0.004344€0.004370€1,357.72€1.15M
Oct 26, 2026Oct 27, 2026€0.004474€0.004481€0.004383€0.004383€1,508.02€1.17M
Oct 25, 2026Oct 26, 2026€0.004483€0.004540€0.004410€0.004474€1,865.00€1.18M
Oct 24, 2026Oct 25, 2026€0.004518€0.004519€0.004411€0.004483€1,747.38€1.18M
Oct 23, 2026Oct 24, 2026€0.004545€0.004631€0.004517€0.004518€2,409.12€1.21M
Oct 22, 2026Oct 23, 2026€0.004756€0.004757€0.004315€0.004545€4,255.36€1.19M
Oct 21, 2026Oct 22, 2026€0.005037€0.005042€0.004700€0.004756€4,590.52€1.28M
Oct 20, 2026Oct 21, 2026€0.004854€0.005059€0.004829€0.005037€2,429.44€1.29M
Oct 19, 2026Oct 20, 2026€0.004798€0.004958€0.004794€0.004854€2,915.75€1.29M
Oct 18, 2026Oct 19, 2026€0.004745€0.004798€0.004673€0.004798€2,902.76€1.25M
Oct 17, 2026Oct 18, 2026€0.004937€0.004939€0.004745€0.004745€3,666.93€1.27M
Oct 16, 2026Oct 17, 2026€0.004885€0.005031€0.004882€0.004937€2,924.47€1.30M
Oct 15, 2026Oct 16, 2026€0.004989€0.004996€0.004783€0.004885€3,537.63€1.29M
Oct 14, 2026Oct 15, 2026€0.005245€0.005308€0.004989€0.004989€3,961.07€1.35M
Oct 13, 2026Oct 14, 2026€0.005255€0.005339€0.005162€0.005245€6,240.11€1.38M
Oct 12, 2026Oct 13, 2026€0.005723€0.005736€0.005255€0.005255€4,813.67€1.45M

Obtenez un aperçu complet de l’historique du prix de Serum grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Serum : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Serum, ainsi que le volume de trading historique de SRM et sa capitalisation boursière.

Suivez l’historique complet de Serum, depuis le prix de départ de Serum jusqu’aux données de prix les plus récentes de SRM. Notre outil d’historique des prix de SRM vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile