Image de SENATE
SENATESENATE
€0.00008508
0.38%
1D

Historique des prix de SENATE (SENATE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 10, 2026Nov 11, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 9, 2026Nov 10, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 8, 2026Nov 9, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 7, 2026Nov 8, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 6, 2026Nov 7, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 5, 2026Nov 6, 2026€0.00008508€0.00008508€0.00008508€0.00008508€0.03646€10,147
Nov 4, 2026Nov 5, 2026€0.00008370€0.00008508€0.00008370€0.00008508€0.1648€10,062
Nov 3, 2026Nov 4, 2026€0.00008370€0.00008370€0.00008370€0.00008370€0.3123€9,982.18
Nov 2, 2026Nov 3, 2026€0.00008370€0.00008370€0.00008370€0.00008370€0.3123€9,982.18
Nov 1, 2026Nov 2, 2026€0.00009720€0.00009720€0.00008344€0.00008370€12.40€10,884
Oct 31, 2026Nov 1, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 30, 2026Oct 31, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 29, 2026Oct 30, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 28, 2026Oct 29, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 27, 2026Oct 28, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 26, 2026Oct 27, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 25, 2026Oct 26, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 24, 2026Oct 25, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 23, 2026Oct 24, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 22, 2026Oct 23, 2026€0.00009720€0.00009720€0.00009720€0.00009720€19.53€11,593
Oct 21, 2026Oct 22, 2026€0.00009688€0.00009755€0.00009568€0.00009720€11.42€11,550
Oct 20, 2026Oct 21, 2026€0.00009688€0.00009688€0.00009688€0.00009688€2.19€11,555
Oct 19, 2026Oct 20, 2026€0.00009688€0.00009688€0.00009688€0.00009688€2.19€11,555
Oct 18, 2026Oct 19, 2026€0.0001019€0.0001019€0.00009688€0.00009688€1.74€11,771
Oct 17, 2026Oct 18, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,154
Oct 16, 2026Oct 17, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,154
Oct 15, 2026Oct 16, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,154
Oct 14, 2026Oct 15, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,154
Oct 13, 2026Oct 14, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,154
Oct 12, 2026Oct 13, 2026€0.0001029€0.0001036€0.0001018€0.0001019€2.80€12,256

Obtenez un aperçu complet de l’historique du prix de SENATE grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de SENATE : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de SENATE, ainsi que le volume de trading historique de SENATE et sa capitalisation boursière.

Suivez l’historique complet de SENATE, depuis le prix de départ de SENATE jusqu’aux données de prix les plus récentes de SENATE. Notre outil d’historique des prix de SENATE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile