Image de SENATE
SENATESENATE
€0.00008506
0.29%
1D

Historique des prix de SENATE (SENATE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 10, 2026Nov 11, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 9, 2026Nov 10, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 8, 2026Nov 9, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 7, 2026Nov 8, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 6, 2026Nov 7, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 5, 2026Nov 6, 2026€0.00008506€0.00008506€0.00008506€0.00008506€0.03646€10,145
Nov 4, 2026Nov 5, 2026€0.00008368€0.00008506€0.00008368€0.00008506€0.1647€10,059
Nov 3, 2026Nov 4, 2026€0.00008368€0.00008368€0.00008368€0.00008368€0.3122€9,979.97
Nov 2, 2026Nov 3, 2026€0.00008368€0.00008368€0.00008368€0.00008368€0.3122€9,979.97
Nov 1, 2026Nov 2, 2026€0.00009718€0.00009718€0.00008343€0.00008368€12.40€10,882
Oct 31, 2026Nov 1, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 30, 2026Oct 31, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 29, 2026Oct 30, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 28, 2026Oct 29, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 27, 2026Oct 28, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 26, 2026Oct 27, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 25, 2026Oct 26, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 24, 2026Oct 25, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 23, 2026Oct 24, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 22, 2026Oct 23, 2026€0.00009718€0.00009718€0.00009718€0.00009718€19.52€11,591
Oct 21, 2026Oct 22, 2026€0.00009686€0.00009753€0.00009566€0.00009718€11.42€11,548
Oct 20, 2026Oct 21, 2026€0.00009686€0.00009686€0.00009686€0.00009686€2.19€11,553
Oct 19, 2026Oct 20, 2026€0.00009686€0.00009686€0.00009686€0.00009686€2.19€11,553
Oct 18, 2026Oct 19, 2026€0.0001019€0.0001019€0.00009686€0.00009686€1.73€11,768
Oct 17, 2026Oct 18, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,152
Oct 16, 2026Oct 17, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,152
Oct 15, 2026Oct 16, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,152
Oct 14, 2026Oct 15, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,152
Oct 13, 2026Oct 14, 2026€0.0001019€0.0001019€0.0001019€0.0001019€0.0001896€12,152
Oct 12, 2026Oct 13, 2026€0.0001029€0.0001036€0.0001018€0.0001019€2.80€12,253

Obtenez un aperçu complet de l’historique du prix de SENATE grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de SENATE : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de SENATE, ainsi que le volume de trading historique de SENATE et sa capitalisation boursière.

Suivez l’historique complet de SENATE, depuis le prix de départ de SENATE jusqu’aux données de prix les plus récentes de SENATE. Notre outil d’historique des prix de SENATE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile