Image de ROOBEE
ROOBEERoobee
€0.00009434
-0.60%
1D

Historique des prix de Roobee (ROOBEE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 8, 2026Nov 9, 2026€0.00009420€0.00009455€0.00009417€0.00009444€48,152€386,831
Nov 7, 2026Nov 8, 2026€0.00009425€0.00009431€0.00009375€0.00009420€57,627€386,393
Nov 6, 2026Nov 7, 2026€0.00009422€0.00009429€0.00009377€0.00009425€64,280€386,465
Nov 5, 2026Nov 6, 2026€0.00009487€0.00009494€0.00009385€0.00009422€60,177€388,178
Nov 4, 2026Nov 5, 2026€0.00009413€0.00009493€0.00009337€0.00009486€55,436€387,224
Nov 3, 2026Nov 4, 2026€0.00009422€0.00009468€0.00009362€0.00009413€46,949€386,351
Nov 2, 2026Nov 3, 2026€0.00009487€0.00009505€0.00009306€0.00009422€21,142€386,922
Nov 1, 2026Nov 2, 2026€0.00009478€0.00009499€0.00009387€0.00009488€16,134€389,095
Oct 31, 2026Nov 1, 2026€0.00009480€0.00009494€0.00009370€0.00009482€38,628€388,624
Oct 30, 2026Oct 31, 2026€0.00009528€0.00009552€0.00009469€0.00009478€45,575€389,470
Oct 29, 2026Oct 30, 2026€0.00009572€0.00009638€0.00009493€0.00009524€30,351€392,488
Oct 28, 2026Oct 29, 2026€0.00009551€0.00009582€0.00009545€0.00009578€30,609€392,235
Oct 27, 2026Oct 28, 2026€0.00009526€0.00009576€0.00009508€0.00009548€29,315€391,577
Oct 26, 2026Oct 27, 2026€0.00009546€0.00009565€0.00009418€0.00009526€23,200€391,296
Oct 25, 2026Oct 26, 2026€0.00009560€0.00009579€0.00009378€0.00009546€24,473€391,852
Oct 24, 2026Oct 25, 2026€0.00009545€0.00009595€0.00009471€0.00009558€24,345€390,912
Oct 23, 2026Oct 24, 2026€0.00009966€0.0001024€0.00009545€0.00009545€32,559€401,448
Oct 22, 2026Oct 23, 2026€0.00009350€0.0001012€0.00009321€0.00009966€33,122€390,974
Oct 21, 2026Oct 22, 2026€0.00009419€0.00009490€0.00009327€0.00009350€30,641€385,817
Oct 20, 2026Oct 21, 2026€0.0001037€0.0001115€0.00008983€0.00009419€26,056€410,111
Oct 19, 2026Oct 20, 2026€0.0001665€0.0001679€0.0001035€0.0001037€38,636€516,728
Oct 18, 2026Oct 19, 2026€0.0001030€0.0001777€0.0001027€0.0001600€45,791€576,710
Oct 17, 2026Oct 18, 2026€0.0001089€0.0001213€0.0001029€0.0001030€18,528€454,889
Oct 16, 2026Oct 17, 2026€0.0001325€0.0001603€0.0001079€0.0001086€43,194€537,081
Oct 15, 2026Oct 16, 2026€0.00009792€0.0001783€0.00009767€0.0001316€51,915€460,492
Oct 14, 2026Oct 15, 2026€0.00009844€0.00009860€0.00009667€0.00009792€35,697€402,176
Oct 13, 2026Oct 14, 2026€0.00009838€0.0001001€0.00009741€0.00009844€31,854€403,899
Oct 12, 2026Oct 13, 2026€0.00009852€0.00009871€0.00009821€0.00009835€22,598€403,995
Oct 11, 2026Oct 12, 2026€0.00009888€0.00009889€0.00009793€0.00009857€20,472€404,346
Oct 10, 2026Oct 11, 2026€0.0001044€0.0001046€0.00009836€0.00009889€24,767€421,885
Oct 9, 2026Oct 10, 2026€0.0001053€0.0001072€0.0001042€0.0001044€39,047€429,687

Obtenez un aperçu complet de l’historique du prix de Roobee grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Roobee : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Roobee, ainsi que le volume de trading historique de ROOBEE et sa capitalisation boursière.

Suivez l’historique complet de Roobee, depuis le prix de départ de Roobee jusqu’aux données de prix les plus récentes de ROOBEE. Notre outil d’historique des prix de ROOBEE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile