Image de RTP
RTPReturn to Player
€0.0₅4096
-0.27%
1D

Historique des prix de Return to Player (RTP)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 9, 2026Nov 10, 2026€0.0₅4096€0.0₅4096€0.0₅4096€0.0₅4096€38.11€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4238€0.0₅4273€0.0₅4058€0.0₅4096€38.22€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3947€0.0₅4247€0.0₅3894€0.0₅4238€72.04€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5191€0.0₅5191€0.0₅3913€0.0₅3945€96.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€1.84€0.00

Obtenez un aperçu complet de l’historique du prix de Return to Player grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Return to Player : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Return to Player, ainsi que le volume de trading historique de RTP et sa capitalisation boursière.

Suivez l’historique complet de Return to Player, depuis le prix de départ de Return to Player jusqu’aux données de prix les plus récentes de RTP. Notre outil d’historique des prix de RTP vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile