Image de RESOLV
RESOLVResolv
€0.01606
1.99%
1D

Historique des prix de Resolv (RESOLV)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.01530€0.01624€0.01528€0.01580€3.03M€7.26M
Sep 20, 2026Sep 21, 2026€0.01538€0.01549€0.01484€0.01532€2.97M€6.98M
Sep 19, 2026Sep 20, 2026€0.01533€0.01547€0.01494€0.01538€3.19M€7.00M
Sep 18, 2026Sep 19, 2026€0.01457€0.01537€0.01449€0.01533€5.65M€6.82M
Sep 17, 2026Sep 18, 2026€0.01396€0.01531€0.01382€0.01456€4.67M€6.55M
Sep 16, 2026Sep 17, 2026€0.01409€0.01409€0.01343€0.01396€3.20M€6.35M
Sep 15, 2026Sep 16, 2026€0.01478€0.01492€0.01382€0.01411€2.61M€6.67M
Sep 14, 2026Sep 15, 2026€0.01485€0.01509€0.01450€0.01478€2.57M€6.84M
Sep 13, 2026Sep 14, 2026€0.01535€0.01554€0.01486€0.01487€2.29M€7.02M
Sep 12, 2026Sep 13, 2026€0.01518€0.01595€0.01513€0.01535€2.66M€7.08M
Sep 11, 2026Sep 12, 2026€0.01494€0.01537€0.01458€0.01518€2.65M€6.90M
Sep 10, 2026Sep 11, 2026€0.01581€0.01602€0.01491€0.01496€4.31M€7.11M
Sep 9, 2026Sep 10, 2026€0.01580€0.01620€0.01510€0.01580€4.65M€7.31M
Sep 8, 2026Sep 9, 2026€0.01560€0.01687€0.01545€0.01581€3.46M€7.31M
Sep 7, 2026Sep 8, 2026€0.01601€0.01610€0.01552€0.01557€2.15M€7.25M
Sep 6, 2026Sep 7, 2026€0.01571€0.01605€0.01571€0.01602€2.09M€7.28M
Sep 5, 2026Sep 6, 2026€0.01536€0.01583€0.01531€0.01577€2.37M€7.17M
Sep 4, 2026Sep 5, 2026€0.01538€0.01571€0.01510€0.01536€2.79M€7.06M
Sep 3, 2026Sep 4, 2026€0.01464€0.01556€0.01457€0.01538€2.91M€6.92M
Sep 2, 2026Sep 3, 2026€0.01456€0.01490€0.01439€0.01463€2.80M€6.72M
Sep 1, 2026Sep 2, 2026€0.01505€0.01512€0.01435€0.01456€2.60M€6.74M
Aug 31, 2026Sep 1, 2026€0.01495€0.01538€0.01489€0.01505€2.91M€6.95M
Aug 30, 2026Aug 31, 2026€0.01551€0.01596€0.01476€0.01485€2.17M€7.16M
Aug 29, 2026Aug 30, 2026€0.01554€0.01566€0.01539€0.01549€2.51M€7.13M
Aug 28, 2026Aug 29, 2026€0.01599€0.01614€0.01518€0.01554€2.94M€7.23M
Aug 27, 2026Aug 28, 2026€0.01609€0.01622€0.01581€0.01599€3.01M€7.36M
Aug 26, 2026Aug 27, 2026€0.01629€0.01698€0.01566€0.01609€4.37M€7.39M
Aug 25, 2026Aug 26, 2026€0.01664€0.01675€0.01603€0.01626€6.43M€7.56M
Aug 24, 2026Aug 25, 2026€0.01640€0.01713€0.01580€0.01670€3.76M€7.30M
Aug 23, 2026Aug 24, 2026€0.01604€0.01685€0.01548€0.01639€3.92M€7.28M
Aug 22, 2026Aug 23, 2026€0.01715€0.01809€0.01588€0.01604€6.85M€7.51M

Obtenez un aperçu complet de l’historique du prix de Resolv grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Resolv : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Resolv, ainsi que le volume de trading historique de RESOLV et sa capitalisation boursière.

Suivez l’historique complet de Resolv, depuis le prix de départ de Resolv jusqu’aux données de prix les plus récentes de RESOLV. Notre outil d’historique des prix de RESOLV vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile