Image de RESOLV
RESOLVResolv
€0.01405
2.71%
1D

Historique des prix de Resolv (RESOLV)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 16, 2026Sep 17, 2026€0.01404€0.01404€0.01338€0.01391€3.19M€6.32M
Sep 15, 2026Sep 16, 2026€0.01472€0.01486€0.01377€0.01406€2.60M€6.64M
Sep 14, 2026Sep 15, 2026€0.01479€0.01503€0.01444€0.01472€2.56M€6.81M
Sep 13, 2026Sep 14, 2026€0.01528€0.01548€0.01480€0.01481€2.28M€6.99M
Sep 12, 2026Sep 13, 2026€0.01512€0.01589€0.01507€0.01528€2.65M€7.05M
Sep 11, 2026Sep 12, 2026€0.01488€0.01530€0.01452€0.01512€2.64M€6.88M
Sep 10, 2026Sep 11, 2026€0.01575€0.01595€0.01485€0.01490€4.29M€7.08M
Sep 9, 2026Sep 10, 2026€0.01574€0.01613€0.01504€0.01574€4.63M€7.28M
Sep 8, 2026Sep 9, 2026€0.01553€0.01680€0.01539€0.01575€3.44M€7.28M
Sep 7, 2026Sep 8, 2026€0.01594€0.01603€0.01546€0.01551€2.15M€7.22M
Sep 6, 2026Sep 7, 2026€0.01565€0.01598€0.01565€0.01596€2.08M€7.25M
Sep 5, 2026Sep 6, 2026€0.01529€0.01576€0.01525€0.01570€2.36M€7.14M
Sep 4, 2026Sep 5, 2026€0.01532€0.01565€0.01503€0.01529€2.77M€7.03M
Sep 3, 2026Sep 4, 2026€0.01458€0.01550€0.01451€0.01532€2.90M€6.89M
Sep 2, 2026Sep 3, 2026€0.01450€0.01484€0.01433€0.01457€2.79M€6.69M
Sep 1, 2026Sep 2, 2026€0.01498€0.01506€0.01429€0.01450€2.59M€6.72M
Aug 31, 2026Sep 1, 2026€0.01488€0.01532€0.01483€0.01498€2.90M€6.92M
Aug 30, 2026Aug 31, 2026€0.01545€0.01589€0.01470€0.01479€2.16M€7.13M
Aug 29, 2026Aug 30, 2026€0.01548€0.01559€0.01532€0.01542€2.49M€7.10M
Aug 28, 2026Aug 29, 2026€0.01593€0.01608€0.01512€0.01548€2.92M€7.20M
Aug 27, 2026Aug 28, 2026€0.01603€0.01615€0.01574€0.01593€3.00M€7.33M
Aug 26, 2026Aug 27, 2026€0.01623€0.01691€0.01560€0.01603€4.36M€7.36M
Aug 25, 2026Aug 26, 2026€0.01657€0.01668€0.01597€0.01619€6.41M€7.53M
Aug 24, 2026Aug 25, 2026€0.01633€0.01706€0.01574€0.01663€3.74M€7.27M
Aug 23, 2026Aug 24, 2026€0.01597€0.01678€0.01541€0.01632€3.90M€7.25M
Aug 22, 2026Aug 23, 2026€0.01708€0.01802€0.01581€0.01597€6.83M€7.48M
Aug 21, 2026Aug 22, 2026€0.01600€0.01733€0.01579€0.01704€5.00M€7.43M
Aug 20, 2026Aug 21, 2026€0.01550€0.01611€0.01533€0.01600€3.30M€7.01M
Aug 19, 2026Aug 20, 2026€0.01503€0.01573€0.01484€0.01549€2.69M€6.77M
Aug 18, 2026Aug 19, 2026€0.01473€0.01521€0.01470€0.01503€2.57M€6.66M
Aug 17, 2026Aug 18, 2026€0.01474€0.01509€0.01468€0.01473€2.61M€6.61M

Obtenez un aperçu complet de l’historique du prix de Resolv grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Resolv : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Resolv, ainsi que le volume de trading historique de RESOLV et sa capitalisation boursière.

Suivez l’historique complet de Resolv, depuis le prix de départ de Resolv jusqu’aux données de prix les plus récentes de RESOLV. Notre outil d’historique des prix de RESOLV vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile