Image de RLY
RLYRally
€0.00001405
26.37%
1D

Historique des prix de Rally (RLY)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 31, 2026Nov 1, 2026€0.00001114€0.00001397€0.00001114€0.00001397€0.3397€58,167
Oct 30, 2026Oct 31, 2026€0.00001114€0.00001114€0.00001114€0.00001114€0.3146€57,861
Oct 29, 2026Oct 30, 2026€0.00001133€0.00001135€0.00001108€0.00001114€0.3150€57,939
Oct 28, 2026Oct 29, 2026€0.00001130€0.00001140€0.00001121€0.00001133€32.46€58,768
Oct 27, 2026Oct 28, 2026€0.00001110€0.00001130€0.00001102€0.00001130€15.04€57,890
Oct 26, 2026Oct 27, 2026€0.00001122€0.00001122€0.00001108€0.00001110€6.01€57,885
Oct 25, 2026Oct 26, 2026€0.00001132€0.00001140€0.00001117€0.00001123€14.93€58,578
Oct 24, 2026Oct 25, 2026€0.00001150€0.00001151€0.00001115€0.00001134€31.48€59,066
Oct 23, 2026Oct 24, 2026€0.00001433€0.00001433€0.00001149€0.00001150€58.60€60,722
Oct 22, 2026Oct 23, 2026€0.00001433€0.00001433€0.00001433€0.00001433€0.1830€74,406
Oct 21, 2026Oct 22, 2026€0.00001433€0.00001433€0.00001433€0.00001433€0.1830€74,406
Oct 20, 2026Oct 21, 2026€0.00001438€0.00001440€0.00001433€0.00001433€0.1831€74,464
Oct 19, 2026Oct 20, 2026€0.00001427€0.00001454€0.00001427€0.00001438€186.48€74,903
Oct 18, 2026Oct 19, 2026€0.00001331€0.00001445€0.00001330€0.00001428€372.83€71,564
Oct 17, 2026Oct 18, 2026€0.00001572€0.00001572€0.00001241€0.00001331€800.81€72,857
Oct 16, 2026Oct 17, 2026€0.00001572€0.00001572€0.00001572€0.00001572€27.06€81,665
Oct 15, 2026Oct 16, 2026€0.00001572€0.00001572€0.00001572€0.00001572€27.06€81,665
Oct 14, 2026Oct 15, 2026€0.00001616€0.00001621€0.00001572€0.00001572€40.37€83,078
Oct 13, 2026Oct 14, 2026€0.00001593€0.00001630€0.00001580€0.00001616€70.85€83,887
Oct 12, 2026Oct 13, 2026€0.00001633€0.00001667€0.00001596€0.00001596€147.57€85,566
Oct 11, 2026Oct 12, 2026€0.00001584€0.00001633€0.00001578€0.00001633€92.42€83,190
Oct 10, 2026Oct 11, 2026€0.00001662€0.00001662€0.00001568€0.00001584€234.34€82,781
Oct 9, 2026Oct 10, 2026€0.00001662€0.00001662€0.00001662€0.00001662€33.47€86,334
Oct 8, 2026Oct 9, 2026€0.00001662€0.00001662€0.00001662€0.00001662€33.47€86,334
Oct 7, 2026Oct 8, 2026€0.00001746€0.00001749€0.00001662€0.00001662€92.74€87,524
Oct 6, 2026Oct 7, 2026€0.00001858€0.00001860€0.00001738€0.00001746€269.50€92,114
Oct 5, 2026Oct 6, 2026€0.00001873€0.00001884€0.00001846€0.00001858€87.71€96,906
Oct 4, 2026Oct 5, 2026€0.00001826€0.00001875€0.00001823€0.00001872€166.99€96,173
Oct 3, 2026Oct 4, 2026€0.00001809€0.00001831€0.00001809€0.00001826€67.40€94,519
Oct 2, 2026Oct 3, 2026€0.00001875€0.00001884€0.00001803€0.00001808€329.52€96,014
Oct 1, 2026Oct 2, 2026€0.00001861€0.00001911€0.00001852€0.00001875€399.92€97,614

Obtenez un aperçu complet de l’historique du prix de Rally grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Rally : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Rally, ainsi que le volume de trading historique de RLY et sa capitalisation boursière.

Suivez l’historique complet de Rally, depuis le prix de départ de Rally jusqu’aux données de prix les plus récentes de RLY. Notre outil d’historique des prix de RLY vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile