Image de OPEN
OPENOpen Custody Protocol
€0.0₇5021
-0.04%
1D

Historique des prix de Open Custody Protocol (OPEN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.00€0.00

Obtenez un aperçu complet de l’historique du prix de Open Custody Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Open Custody Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Open Custody Protocol, ainsi que le volume de trading historique de OPEN et sa capitalisation boursière.

Suivez l’historique complet de Open Custody Protocol, depuis le prix de départ de Open Custody Protocol jusqu’aux données de prix les plus récentes de OPEN. Notre outil d’historique des prix de OPEN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile