Image de PUMP
PUMPPump.fun
€0.003655
-10.68%
1D

Historique des prix de Pump.fun (PUMP)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.003899€0.004109€0.003725€0.004047€153.50M€1.79B
Oct 27, 2026Oct 28, 2026€0.003832€0.003909€0.003671€0.003909€406.56M€1.74B
Oct 26, 2026Oct 27, 2026€0.003797€0.003924€0.003693€0.003819€97.43M€1.75B
Oct 25, 2026Oct 26, 2026€0.003862€0.003918€0.003723€0.003789€80.12M€1.76B
Oct 24, 2026Oct 25, 2026€0.003843€0.003870€0.003666€0.003856€130.74M€1.75B
Oct 23, 2026Oct 24, 2026€0.004068€0.004168€0.003806€0.003839€162.21M€1.88B
Oct 22, 2026Oct 23, 2026€0.004561€0.004630€0.004050€0.004071€235.27M€1.97B
Oct 21, 2026Oct 22, 2026€0.004337€0.004632€0.004195€0.004533€220.29M€2.01B
Oct 20, 2026Oct 21, 2026€0.004004€0.004319€0.003889€0.004319€176.59M€1.87B
Oct 19, 2026Oct 20, 2026€0.003727€0.004068€0.003721€0.003999€225.38M€1.83B
Oct 18, 2026Oct 19, 2026€0.003884€0.003927€0.003471€0.003731€110.98M€1.75B
Oct 17, 2026Oct 18, 2026€0.004059€0.004188€0.003842€0.003886€148.91M€1.87B
Oct 16, 2026Oct 17, 2026€0.004059€0.004219€0.003811€0.004058€179.47M€1.85B
Oct 15, 2026Oct 16, 2026€0.004255€0.004282€0.003798€0.004058€298.40M€1.84B
Oct 14, 2026Oct 15, 2026€0.004488€0.004576€0.004172€0.004243€178.95M€2.04B
Oct 13, 2026Oct 14, 2026€0.004430€0.004554€0.004323€0.004489€262.34M€2.07B
Oct 12, 2026Oct 13, 2026€0.005031€0.005368€0.004422€0.004428€219.60M€2.27B
Oct 11, 2026Oct 12, 2026€0.004886€0.005241€0.004775€0.005022€148.23M€2.31B
Oct 10, 2026Oct 11, 2026€0.004846€0.005134€0.004798€0.004883€196.94M€2.29B
Oct 9, 2026Oct 10, 2026€0.004935€0.005201€0.004674€0.004852€387.42M€2.29B
Oct 8, 2026Oct 9, 2026€0.005578€0.005704€0.004740€0.004933€487.87M€2.42B
Oct 7, 2026Oct 8, 2026€0.005534€0.005927€0.005413€0.005578€426.15M€2.62B
Oct 6, 2026Oct 7, 2026€0.005777€0.005800€0.005495€0.005526€238.10M€2.61B
Oct 5, 2026Oct 6, 2026€0.005839€0.005966€0.005573€0.005790€313.97M€2.66B
Oct 4, 2026Oct 5, 2026€0.005613€0.006032€0.005565€0.005840€332.08M€2.66B
Oct 3, 2026Oct 4, 2026€0.004791€0.005741€0.004770€0.005623€413.24M€2.40B
Oct 2, 2026Oct 3, 2026€0.005208€0.005493€0.004664€0.004799€430.90M€2.39B
Oct 1, 2026Oct 2, 2026€0.005296€0.005314€0.004844€0.005224€262.08M€2.38B
Sep 30, 2026Oct 1, 2026€0.005264€0.005348€0.004927€0.005256€372.51M€2.41B
Sep 29, 2026Sep 30, 2026€0.004403€0.005348€0.004199€0.005246€392.87M€2.23B

Obtenez un aperçu complet de l’historique du prix de Pump.fun grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Pump.fun : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Pump.fun, ainsi que le volume de trading historique de PUMP et sa capitalisation boursière.

Suivez l’historique complet de Pump.fun, depuis le prix de départ de Pump.fun jusqu’aux données de prix les plus récentes de PUMP. Notre outil d’historique des prix de PUMP vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile