Image de ZKJ
ZKJPolyhedra Network
€0.004134
-1.84%
1D

Historique des prix de Polyhedra Network (ZKJ)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.004262€0.004269€0.004163€0.004223€202,014€2.99M
Nov 11, 2026Nov 12, 2026€0.004379€0.004427€0.004245€0.004262€226,451€3.07M
Nov 10, 2026Nov 11, 2026€0.004396€0.004486€0.004267€0.004379€160,130€3.11M
Nov 9, 2026Nov 10, 2026€0.004417€0.004417€0.004269€0.004396€133,861€3.09M
Nov 8, 2026Nov 9, 2026€0.004485€0.004581€0.004355€0.004418€126,786€3.17M
Nov 7, 2026Nov 8, 2026€0.004492€0.004515€0.004453€0.004483€118,265€3.19M
Nov 6, 2026Nov 7, 2026€0.004575€0.004600€0.004451€0.004493€198,261€3.20M
Nov 5, 2026Nov 6, 2026€0.004577€0.004745€0.004389€0.004588€221,727€3.22M
Nov 4, 2026Nov 5, 2026€0.004585€0.004675€0.004484€0.004577€234,619€3.25M
Nov 3, 2026Nov 4, 2026€0.004558€0.004910€0.004554€0.004588€399,896€3.27M
Nov 2, 2026Nov 3, 2026€0.004553€0.005168€0.004534€0.004558€384,184€3.30M
Nov 1, 2026Nov 2, 2026€0.004569€0.004639€0.004497€0.004573€159,034€3.23M
Oct 31, 2026Nov 1, 2026€0.004623€0.004658€0.004458€0.004569€169,447€3.23M
Oct 30, 2026Oct 31, 2026€0.004596€0.004677€0.004488€0.004625€230,942€3.26M
Oct 29, 2026Oct 30, 2026€0.004807€0.004807€0.004584€0.004599€224,816€3.36M
Oct 28, 2026Oct 29, 2026€0.004869€0.004915€0.004528€0.004818€316,636€3.41M
Oct 27, 2026Oct 28, 2026€0.005027€0.005036€0.004822€0.004869€305,305€3.50M
Oct 26, 2026Oct 27, 2026€0.004955€0.005088€0.004942€0.005020€194,749€3.56M
Oct 25, 2026Oct 26, 2026€0.005022€0.005035€0.004913€0.004955€213,909€3.54M
Oct 24, 2026Oct 25, 2026€0.004903€0.005065€0.004891€0.005022€285,525€3.54M
Oct 23, 2026Oct 24, 2026€0.005030€0.005114€0.004903€0.004903€657,978€3.57M
Oct 22, 2026Oct 23, 2026€0.004893€0.005125€0.004893€0.005030€1.17M€3.57M
Oct 21, 2026Oct 22, 2026€0.005063€0.005643€0.004325€0.004891€872,882€3.57M
Oct 20, 2026Oct 21, 2026€0.004997€0.005137€0.004481€0.005134€1.12M€3.59M
Oct 19, 2026Oct 20, 2026€0.004930€0.005144€0.004805€0.004988€940,267€3.55M
Oct 18, 2026Oct 19, 2026€0.005154€0.005315€0.004381€0.004944€912,496€3.58M
Oct 17, 2026Oct 18, 2026€0.005021€0.005210€0.004899€0.005010€975,692€3.59M
Oct 16, 2026Oct 17, 2026€0.004955€0.005604€0.004651€0.005068€1.08M€3.62M
Oct 15, 2026Oct 16, 2026€0.005288€0.005443€0.004711€0.004949€933,616€3.53M
Oct 14, 2026Oct 15, 2026€0.005298€0.005344€0.005199€0.005289€935,638€3.74M
Oct 13, 2026Oct 14, 2026€0.005173€0.005389€0.005173€0.005299€921,865€3.75M

Obtenez un aperçu complet de l’historique du prix de Polyhedra Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Polyhedra Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Polyhedra Network, ainsi que le volume de trading historique de ZKJ et sa capitalisation boursière.

Suivez l’historique complet de Polyhedra Network, depuis le prix de départ de Polyhedra Network jusqu’aux données de prix les plus récentes de ZKJ. Notre outil d’historique des prix de ZKJ vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile