Image de ZKJ
ZKJPolyhedra Network
€0.004677
-0.56%
1D

Historique des prix de Polyhedra Network (ZKJ)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 2, 2026Sep 3, 2026€0.004826€0.005585€0.004604€0.004798€2.79M€3.38M
Sep 1, 2026Sep 2, 2026€0.004589€0.006365€0.004537€0.004825€1.66M€3.40M
Aug 31, 2026Sep 1, 2026€0.004645€0.005279€0.004545€0.004639€1.12M€3.29M
Aug 30, 2026Aug 31, 2026€0.004675€0.007666€0.004578€0.004578€961,050€3.86M
Aug 29, 2026Aug 30, 2026€0.004729€0.005665€0.004588€0.005434€884,609€3.50M
Aug 28, 2026Aug 29, 2026€0.004811€0.005174€0.004593€0.004731€1.01M€3.36M
Aug 27, 2026Aug 28, 2026€0.004730€0.004948€0.004659€0.004812€1.12M€3.38M
Aug 26, 2026Aug 27, 2026€0.004649€0.004978€0.004319€0.004732€950,883€3.32M
Aug 25, 2026Aug 26, 2026€0.004697€0.004897€0.004622€0.004694€1.22M€3.36M
Aug 24, 2026Aug 25, 2026€0.005066€0.005066€0.004615€0.004687€1.70M€3.45M
Aug 23, 2026Aug 24, 2026€0.005539€0.005769€0.004636€0.005032€2.36M€3.50M
Aug 22, 2026Aug 23, 2026€0.004749€0.006706€0.004504€0.005637€1.13M€3.43M
Aug 21, 2026Aug 22, 2026€0.004582€0.005750€0.004569€0.004794€1.08M€3.43M
Aug 20, 2026Aug 21, 2026€0.004580€0.005823€0.004494€0.004583€1.36M€3.33M
Aug 19, 2026Aug 20, 2026€0.004424€0.004776€0.004403€0.004586€1.60M€3.25M
Aug 18, 2026Aug 19, 2026€0.004483€0.004781€0.004315€0.004389€1.22M€3.13M
Aug 17, 2026Aug 18, 2026€0.004654€0.004789€0.004326€0.004426€1.54M€3.26M
Aug 16, 2026Aug 17, 2026€0.004776€0.005271€0.004268€0.004654€1.29M€3.37M
Aug 15, 2026Aug 16, 2026€0.004719€0.005296€0.004651€0.004775€1.33M€3.39M
Aug 14, 2026Aug 15, 2026€0.005349€0.005468€0.004217€0.004719€1.11M€3.61M
Aug 13, 2026Aug 14, 2026€0.005553€0.005655€0.005222€0.005403€1.20M€3.91M
Aug 12, 2026Aug 13, 2026€0.005364€0.005840€0.005320€0.005519€1.38M€3.85M
Aug 11, 2026Aug 12, 2026€0.005483€0.005582€0.005362€0.005403€1.11M€3.85M
Aug 10, 2026Aug 11, 2026€0.005344€0.006182€0.004968€0.005419€1.24M€3.84M
Aug 9, 2026Aug 10, 2026€0.005353€0.005804€0.005277€0.005345€985,753€3.84M
Aug 8, 2026Aug 9, 2026€0.005317€0.005899€0.005291€0.005802€955,456€3.91M
Aug 7, 2026Aug 8, 2026€0.005440€0.005550€0.004953€0.005364€1.25M€3.87M
Aug 6, 2026Aug 7, 2026€0.005469€0.005661€0.005309€0.005397€1.12M€3.86M
Aug 5, 2026Aug 6, 2026€0.005957€0.006145€0.005343€0.005469€1.10M€3.93M
Aug 4, 2026Aug 5, 2026€0.005429€0.006084€0.005296€0.005426€996,554€3.96M
Aug 3, 2026Aug 4, 2026€0.005928€0.006291€0.004838€0.005485€1.29M€4.00M

Obtenez un aperçu complet de l’historique du prix de Polyhedra Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Polyhedra Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Polyhedra Network, ainsi que le volume de trading historique de ZKJ et sa capitalisation boursière.

Suivez l’historique complet de Polyhedra Network, depuis le prix de départ de Polyhedra Network jusqu’aux données de prix les plus récentes de ZKJ. Notre outil d’historique des prix de ZKJ vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile