Image de POKT
POKTPocket Network
€0.005617
-8.76%
1D

Historique des prix de Pocket Network (POKT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.006345€0.006777€0.005853€0.006145€11.05M€14.40M
Nov 12, 2026Nov 13, 2026€0.005736€0.006692€0.005538€0.006379€10.22M€14.39M
Nov 11, 2026Nov 12, 2026€0.006123€0.006549€0.005611€0.005755€8.52M€13.81M
Nov 10, 2026Nov 11, 2026€0.005628€0.006982€0.005541€0.006125€8.16M€14.35M
Nov 9, 2026Nov 10, 2026€0.005720€0.005790€0.005389€0.005624€217,281€13.34M
Nov 8, 2026Nov 9, 2026€0.005867€0.005941€0.005719€0.005719€129,008€13.87M
Nov 7, 2026Nov 8, 2026€0.006002€0.006023€0.005787€0.005867€170,264€14.01M
Nov 6, 2026Nov 7, 2026€0.005976€0.006057€0.005889€0.006014€358,746€14.20M
Nov 5, 2026Nov 6, 2026€0.006363€0.006402€0.005956€0.005976€266,757€14.72M
Nov 4, 2026Nov 5, 2026€0.006342€0.006418€0.006119€0.006391€321,952€14.95M
Nov 3, 2026Nov 4, 2026€0.006360€0.006387€0.006149€0.006319€342,840€14.95M
Nov 2, 2026Nov 3, 2026€0.006561€0.006579€0.006253€0.006360€319,696€15.24M
Nov 1, 2026Nov 2, 2026€0.006655€0.006658€0.006525€0.006569€259,334€15.62M
Oct 31, 2026Nov 1, 2026€0.006772€0.006914€0.006638€0.006643€512,539€16.00M
Oct 30, 2026Oct 31, 2026€0.006767€0.006924€0.006567€0.006772€922,293€15.90M
Oct 29, 2026Oct 30, 2026€0.007219€0.007219€0.006713€0.006733€2.62M€16.36M
Oct 28, 2026Oct 29, 2026€0.008356€0.008482€0.006884€0.007097€19.27M€17.33M
Oct 27, 2026Oct 28, 2026€0.007314€0.01164€0.007182€0.008222€33.08M€20.61M
Oct 26, 2026Oct 27, 2026€0.006656€0.007525€0.006534€0.007255€2.15M€16.86M
Oct 25, 2026Oct 26, 2026€0.007042€0.007786€0.006573€0.006612€3.31M€15.99M
Oct 24, 2026Oct 25, 2026€0.006892€0.008197€0.006774€0.007042€1.60M€16.58M
Oct 23, 2026Oct 24, 2026€0.006652€0.006998€0.006531€0.006890€231,026€15.95M
Oct 22, 2026Oct 23, 2026€0.006760€0.006943€0.006648€0.006691€304,617€15.99M
Oct 21, 2026Oct 22, 2026€0.006643€0.006777€0.006591€0.006761€151,161€15.91M
Oct 20, 2026Oct 21, 2026€0.006578€0.006658€0.006449€0.006615€102,085€15.59M
Oct 19, 2026Oct 20, 2026€0.006666€0.006707€0.006529€0.006578€81,266€15.71M
Oct 18, 2026Oct 19, 2026€0.006857€0.006857€0.006620€0.006675€181,476€15.94M
Oct 17, 2026Oct 18, 2026€0.006649€0.006921€0.006606€0.006857€266,656€16.19M
Oct 16, 2026Oct 17, 2026€0.006697€0.006782€0.006551€0.006649€273,417€15.93M
Oct 15, 2026Oct 16, 2026€0.006919€0.006919€0.006368€0.006697€536,988€15.57M
Oct 14, 2026Oct 15, 2026€0.007322€0.007351€0.006920€0.006920€160,616€17.22M

Obtenez un aperçu complet de l’historique du prix de Pocket Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Pocket Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Pocket Network, ainsi que le volume de trading historique de POKT et sa capitalisation boursière.

Suivez l’historique complet de Pocket Network, depuis le prix de départ de Pocket Network jusqu’aux données de prix les plus récentes de POKT. Notre outil d’historique des prix de POKT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile