Image de ASTR
ASTRAstar
€0.005668
2.47%
1D

Historique des prix de Astar (ASTR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 25, 2026Oct 26, 2026€0.005499€0.005621€0.005337€0.005597€4.14M€48.20M
Oct 24, 2026Oct 25, 2026€0.005408€0.005516€0.005258€0.005499€1.38M€47.46M
Oct 23, 2026Oct 24, 2026€0.005290€0.005538€0.005283€0.005408€1.07M€47.56M
Oct 22, 2026Oct 23, 2026€0.005570€0.005597€0.005252€0.005279€1.28M€47.12M
Oct 21, 2026Oct 22, 2026€0.005469€0.005626€0.005461€0.005570€1.04M€48.67M
Oct 20, 2026Oct 21, 2026€0.005314€0.005521€0.005241€0.005462€913,935€47.15M
Oct 19, 2026Oct 20, 2026€0.005241€0.005319€0.005209€0.005306€1.30M€46.31M
Oct 18, 2026Oct 19, 2026€0.005400€0.005415€0.005073€0.005251€1.21M€46.32M
Oct 17, 2026Oct 18, 2026€0.005617€0.005631€0.005285€0.005400€1.32M€48.38M
Oct 16, 2026Oct 17, 2026€0.005709€0.005748€0.005520€0.005604€1.98M€49.70M
Oct 15, 2026Oct 16, 2026€0.005680€0.005777€0.005356€0.005709€2.32M€48.82M
Oct 14, 2026Oct 15, 2026€0.005836€0.005908€0.005597€0.005665€1.61M€50.49M
Oct 13, 2026Oct 14, 2026€0.005866€0.005957€0.005660€0.005836€2.45M€51.23M
Oct 12, 2026Oct 13, 2026€0.006331€0.006331€0.005864€0.005864€1.51M€53.88M
Oct 11, 2026Oct 12, 2026€0.006260€0.006356€0.006139€0.006320€1.26M€55.03M
Oct 10, 2026Oct 11, 2026€0.006242€0.006300€0.006183€0.006256€1.06M€54.90M
Oct 9, 2026Oct 10, 2026€0.005995€0.006249€0.005953€0.006249€1.69M€53.13M
Oct 8, 2026Oct 9, 2026€0.006264€0.006277€0.005792€0.006003€2.05M€53.75M
Oct 7, 2026Oct 8, 2026€0.006716€0.006716€0.006098€0.006259€2.13M€55.27M
Oct 6, 2026Oct 7, 2026€0.006839€0.006860€0.006644€0.006716€1.58M€59.24M
Oct 5, 2026Oct 6, 2026€0.006891€0.006956€0.006662€0.006839€2.48M€59.66M
Oct 4, 2026Oct 5, 2026€0.006743€0.006930€0.006665€0.006887€1.98M€59.72M
Oct 3, 2026Oct 4, 2026€0.006611€0.006743€0.006561€0.006743€2.37M€58.35M
Oct 2, 2026Oct 3, 2026€0.006676€0.006888€0.006465€0.006611€2.41M€58.50M
Oct 1, 2026Oct 2, 2026€0.006540€0.006776€0.006458€0.006668€3.19M€57.95M
Sep 30, 2026Oct 1, 2026€0.006613€0.006755€0.006427€0.006540€3.15M€57.66M
Sep 29, 2026Sep 30, 2026€0.006804€0.006830€0.006516€0.006613€3.60M€58.57M
Sep 28, 2026Sep 29, 2026€0.006896€0.006896€0.006552€0.006818€3.73M€58.80M
Sep 27, 2026Sep 28, 2026€0.006716€0.006977€0.006599€0.006881€2.49M€59.08M
Sep 26, 2026Sep 27, 2026€0.006714€0.006847€0.006575€0.006706€3.02M€58.91M

Obtenez un aperçu complet de l’historique du prix de Astar grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Astar : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Astar, ainsi que le volume de trading historique de ASTR et sa capitalisation boursière.

Suivez l’historique complet de Astar, depuis le prix de départ de Astar jusqu’aux données de prix les plus récentes de ASTR. Notre outil d’historique des prix de ASTR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile