Image de ASTR
ASTRAstar
€0.005142
3.85%
1D

Historique des prix de Astar (ASTR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 11, 2026Sep 12, 2026€0.004917€0.005194€0.004858€0.004960€2.86M€43.59M
Sep 10, 2026Sep 11, 2026€0.005277€0.005291€0.004909€0.004921€3.79M€44.71M
Sep 9, 2026Sep 10, 2026€0.005332€0.005408€0.005046€0.005266€4.26M€46.08M
Sep 8, 2026Sep 9, 2026€0.005487€0.005545€0.005281€0.005332€8.55M€47.49M
Sep 7, 2026Sep 8, 2026€0.005679€0.005890€0.005458€0.005487€11.03M€49.89M
Sep 6, 2026Sep 7, 2026€0.005135€0.005661€0.005134€0.005661€2.70M€46.37M
Sep 5, 2026Sep 6, 2026€0.004995€0.005132€0.004948€0.005131€2.60M€44.32M
Sep 4, 2026Sep 5, 2026€0.004847€0.004986€0.004795€0.004985€2.55M€42.73M
Sep 3, 2026Sep 4, 2026€0.004673€0.004912€0.004673€0.004847€3.15M€41.92M
Sep 2, 2026Sep 3, 2026€0.004692€0.004767€0.004619€0.004661€2.34M€41.06M
Sep 1, 2026Sep 2, 2026€0.004776€0.004823€0.004611€0.004692€2.08M€41.43M
Aug 31, 2026Sep 1, 2026€0.004682€0.004806€0.004682€0.004776€2.47M€41.75M
Aug 30, 2026Aug 31, 2026€0.004830€0.004921€0.004631€0.004670€2.09M€42.30M
Aug 29, 2026Aug 30, 2026€0.004879€0.004895€0.004778€0.004827€2.86M€42.22M
Aug 28, 2026Aug 29, 2026€0.004945€0.004945€0.004662€0.004866€4.95M€42.02M
Aug 27, 2026Aug 28, 2026€0.004810€0.005046€0.004770€0.004945€6.09M€43.04M
Aug 26, 2026Aug 27, 2026€0.004811€0.004945€0.004701€0.004810€4.18M€41.97M
Aug 25, 2026Aug 26, 2026€0.004629€0.004902€0.004620€0.004746€3.26M€41.20M
Aug 24, 2026Aug 25, 2026€0.004686€0.004716€0.004531€0.004605€2.57M€40.45M
Aug 23, 2026Aug 24, 2026€0.004611€0.004757€0.004411€0.004686€3.14M€40.35M
Aug 22, 2026Aug 23, 2026€0.004852€0.004984€0.004564€0.004611€5.51M€41.20M
Aug 21, 2026Aug 22, 2026€0.004301€0.004965€0.004273€0.004851€3.36M€39.65M
Aug 20, 2026Aug 21, 2026€0.004099€0.004384€0.004028€0.004310€2.82M€36.51M
Aug 19, 2026Aug 20, 2026€0.003834€0.004242€0.003833€0.004138€1.66M€34.49M
Aug 18, 2026Aug 19, 2026€0.003858€0.003861€0.003780€0.003834€1.33M€33.46M
Aug 17, 2026Aug 18, 2026€0.003879€0.003949€0.003852€0.003858€1.30M€34.00M
Aug 16, 2026Aug 17, 2026€0.003917€0.003986€0.003858€0.003880€1.27M€34.16M
Aug 15, 2026Aug 16, 2026€0.003905€0.004080€0.003896€0.003911€1.40M€34.59M
Aug 14, 2026Aug 15, 2026€0.003976€0.004051€0.003850€0.003907€1.73M€34.37M
Aug 13, 2026Aug 14, 2026€0.003954€0.004105€0.003895€0.003975€1.90M€34.60M
Aug 12, 2026Aug 13, 2026€0.004058€0.004152€0.003939€0.003954€2.04M€35.26M

Obtenez un aperçu complet de l’historique du prix de Astar grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Astar : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Astar, ainsi que le volume de trading historique de ASTR et sa capitalisation boursière.

Suivez l’historique complet de Astar, depuis le prix de départ de Astar jusqu’aux données de prix les plus récentes de ASTR. Notre outil d’historique des prix de ASTR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile