Image de PAID
PAIDPAID
€0.0001489
-0.06%
1D

Historique des prix de PAID (PAID)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 14, 2026Oct 15, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 13, 2026Oct 14, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 12, 2026Oct 13, 2026€0.0001491€0.0001491€0.0001489€0.0001489€12.09€76,650
Oct 11, 2026Oct 12, 2026€0.0001381€0.0001491€0.0001381€0.0001491€82.65€75,676
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 9, 2026Oct 10, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 8, 2026Oct 9, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 7, 2026Oct 8, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 6, 2026Oct 7, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 5, 2026Oct 6, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.5633€71,097
Oct 4, 2026Oct 5, 2026€0.0001380€0.0001382€0.0001380€0.0001382€13.87€71,094
Oct 3, 2026Oct 4, 2026€0.0001362€0.0001380€0.0001362€0.0001380€19.28€70,416
Oct 2, 2026Oct 3, 2026€0.0001351€0.0001362€0.0001348€0.0001362€112.83€69,543
Oct 1, 2026Oct 2, 2026€0.0001489€0.0001489€0.0001350€0.0001351€58.46€75,536
Sep 30, 2026Oct 1, 2026€0.0001484€0.0001489€0.0001482€0.0001489€16.08€76,497
Sep 29, 2026Sep 30, 2026€0.0001473€0.0001485€0.0001473€0.0001484€32.66€76,210
Sep 28, 2026Sep 29, 2026€0.0001537€0.0001537€0.0001473€0.0001473€104.14€77,037
Sep 27, 2026Sep 28, 2026€0.0001455€0.0001538€0.0001455€0.0001537€300.60€75,947
Sep 26, 2026Sep 27, 2026€0.0001608€0.0001608€0.0001450€0.0001450€234.70€78,897
Sep 25, 2026Sep 26, 2026€0.0001594€0.0001598€0.0001592€0.0001598€449.04€82,033
Sep 24, 2026Sep 25, 2026€0.0001099€0.0001594€0.0001099€0.0001594€209.85€67,464
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001149€0.0001095€0.0001099€127.47€56,696
Sep 22, 2026Sep 23, 2026€0.00009302€0.0001096€0.00009301€0.0001095€107.40€51,931
Sep 21, 2026Sep 22, 2026€0.00009367€0.00009367€0.00009280€0.00009301€23.44€47,878
Sep 20, 2026Sep 21, 2026€0.00009269€0.00009369€0.00009206€0.00009367€82.44€47,765
Sep 19, 2026Sep 20, 2026€0.00007164€0.00009274€0.00007164€0.00009269€214.01€44,207
Sep 18, 2026Sep 19, 2026€0.00006676€0.00007164€0.00006675€0.00007164€11.79€34,726
Sep 17, 2026Sep 18, 2026€0.00006689€0.00006689€0.00006676€0.00006676€6.46€34,403

Obtenez un aperçu complet de l’historique du prix de PAID grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de PAID : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de PAID, ainsi que le volume de trading historique de PAID et sa capitalisation boursière.

Suivez l’historique complet de PAID, depuis le prix de départ de PAID jusqu’aux données de prix les plus récentes de PAID. Notre outil d’historique des prix de PAID vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile