Image de OXEN
OXENOxen
€0.02305
-0.09%
1D

Historique des prix de Oxen (OXEN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 14, 2026Sep 15, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 13, 2026Sep 14, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 12, 2026Sep 13, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 11, 2026Sep 12, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 10, 2026Sep 11, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 9, 2026Sep 10, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 8, 2026Sep 9, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 7, 2026Sep 8, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 6, 2026Sep 7, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 5, 2026Sep 6, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 4, 2026Sep 5, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 3, 2026Sep 4, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 2, 2026Sep 3, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Sep 1, 2026Sep 2, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Aug 31, 2026Sep 1, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Aug 30, 2026Aug 31, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Aug 29, 2026Aug 30, 2026€0.02305€0.02305€0.02305€0.02305€40.90€1.57M
Aug 28, 2026Aug 29, 2026€0.01934€0.02306€0.01934€0.02305€149.56€1.43M
Aug 27, 2026Aug 28, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 26, 2026Aug 27, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 25, 2026Aug 26, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 24, 2026Aug 25, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 23, 2026Aug 24, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 22, 2026Aug 23, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 21, 2026Aug 22, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 20, 2026Aug 21, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 19, 2026Aug 20, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 18, 2026Aug 19, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 17, 2026Aug 18, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M
Aug 16, 2026Aug 17, 2026€0.01934€0.01934€0.01934€0.01934€242.09€1.32M

Obtenez un aperçu complet de l’historique du prix de Oxen grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oxen : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oxen, ainsi que le volume de trading historique de OXEN et sa capitalisation boursière.

Suivez l’historique complet de Oxen, depuis le prix de départ de Oxen jusqu’aux données de prix les plus récentes de OXEN. Notre outil d’historique des prix de OXEN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile