Image de ORBS
ORBSOrbs
€0.005770
0.32%
1D

Historique des prix de Orbs (ORBS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 13, 2026Sep 14, 2026€0.005525€0.005829€0.005525€0.005783€1.36M€25.03M
Sep 12, 2026Sep 13, 2026€0.005465€0.005546€0.005436€0.005525€1.12M€24.12M
Sep 11, 2026Sep 12, 2026€0.005415€0.005546€0.005375€0.005476€2.17M€23.93M
Sep 10, 2026Sep 11, 2026€0.005712€0.005739€0.005392€0.005415€3.02M€23.99M
Sep 9, 2026Sep 10, 2026€0.005431€0.006339€0.005431€0.005701€7.35M€25.11M
Sep 8, 2026Sep 9, 2026€0.005331€0.005529€0.005294€0.005424€1.32M€23.74M
Sep 7, 2026Sep 8, 2026€0.005381€0.005384€0.005302€0.005331€1.08M€23.42M
Sep 6, 2026Sep 7, 2026€0.005371€0.005441€0.005251€0.005372€1.20M€23.50M
Sep 5, 2026Sep 6, 2026€0.005239€0.005412€0.005235€0.005371€933,195€23.28M
Sep 4, 2026Sep 5, 2026€0.005034€0.005342€0.004836€0.005239€1.60M€22.65M
Sep 3, 2026Sep 4, 2026€0.004957€0.005208€0.004730€0.005034€1.91M€22.06M
Sep 2, 2026Sep 3, 2026€0.005115€0.005177€0.004718€0.004955€1.87M€22.25M
Sep 1, 2026Sep 2, 2026€0.005040€0.005170€0.004810€0.005115€1.96M€22.40M
Aug 31, 2026Sep 1, 2026€0.005402€0.005402€0.004984€0.004984€2.00M€22.88M
Aug 30, 2026Aug 31, 2026€0.005372€0.005472€0.005250€0.005393€2.12M€23.35M
Aug 29, 2026Aug 30, 2026€0.005561€0.005600€0.005343€0.005372€5.64M€23.58M
Aug 28, 2026Aug 29, 2026€0.005210€0.005956€0.005106€0.005561€6.14M€23.84M
Aug 27, 2026Aug 28, 2026€0.005042€0.005224€0.005019€0.005210€1.13M€22.59M
Aug 26, 2026Aug 27, 2026€0.005054€0.005055€0.005005€0.005041€1.00M€22.04M
Aug 25, 2026Aug 26, 2026€0.005018€0.005094€0.005004€0.005054€1.41M€22.14M
Aug 24, 2026Aug 25, 2026€0.005118€0.005123€0.004974€0.005019€1.51M€22.05M
Aug 23, 2026Aug 24, 2026€0.005179€0.005218€0.005050€0.005114€1.33M€22.51M
Aug 22, 2026Aug 23, 2026€0.005119€0.005385€0.005066€0.005179€1.63M€22.74M
Aug 21, 2026Aug 22, 2026€0.005012€0.005162€0.004991€0.005129€1.53M€22.25M
Aug 20, 2026Aug 21, 2026€0.004515€0.005016€0.004478€0.005016€1.61M€20.80M
Aug 19, 2026Aug 20, 2026€0.004598€0.004676€0.004399€0.004510€1.34M€19.71M
Aug 18, 2026Aug 19, 2026€0.004831€0.004831€0.004316€0.004595€1.45M€19.86M
Aug 17, 2026Aug 18, 2026€0.004540€0.005366€0.004384€0.004831€1.61M€20.28M
Aug 16, 2026Aug 17, 2026€0.004458€0.004607€0.004458€0.004540€1.10M€19.87M
Aug 15, 2026Aug 16, 2026€0.004607€0.004749€0.004316€0.004468€1.04M€19.69M
Aug 14, 2026Aug 15, 2026€0.004577€0.004777€0.004462€0.004522€1.20M€19.88M

Obtenez un aperçu complet de l’historique du prix de Orbs grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Orbs : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Orbs, ainsi que le volume de trading historique de ORBS et sa capitalisation boursière.

Suivez l’historique complet de Orbs, depuis le prix de départ de Orbs jusqu’aux données de prix les plus récentes de ORBS. Notre outil d’historique des prix de ORBS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile