Image de ORBS
ORBSOrbs
€0.005638
-3.19%
1D

Historique des prix de Orbs (ORBS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 14, 2026Sep 15, 2026€0.005790€0.005970€0.005697€0.005806€1.81M€25.46M
Sep 13, 2026Sep 14, 2026€0.005532€0.005836€0.005532€0.005790€1.36M€25.06M
Sep 12, 2026Sep 13, 2026€0.005471€0.005553€0.005442€0.005532€1.12M€24.15M
Sep 11, 2026Sep 12, 2026€0.005421€0.005553€0.005381€0.005482€2.17M€23.96M
Sep 10, 2026Sep 11, 2026€0.005719€0.005746€0.005399€0.005421€3.03M€24.02M
Sep 9, 2026Sep 10, 2026€0.005437€0.006347€0.005437€0.005707€7.36M€25.14M
Sep 8, 2026Sep 9, 2026€0.005337€0.005535€0.005300€0.005431€1.32M€23.77M
Sep 7, 2026Sep 8, 2026€0.005387€0.005391€0.005308€0.005337€1.08M€23.44M
Sep 6, 2026Sep 7, 2026€0.005377€0.005447€0.005257€0.005378€1.20M€23.53M
Sep 5, 2026Sep 6, 2026€0.005245€0.005419€0.005241€0.005377€934,274€23.30M
Sep 4, 2026Sep 5, 2026€0.005040€0.005348€0.004842€0.005245€1.61M€22.67M
Sep 3, 2026Sep 4, 2026€0.004963€0.005214€0.004735€0.005040€1.91M€22.08M
Sep 2, 2026Sep 3, 2026€0.005121€0.005183€0.004724€0.004960€1.87M€22.27M
Sep 1, 2026Sep 2, 2026€0.005046€0.005176€0.004816€0.005121€1.96M€22.42M
Aug 31, 2026Sep 1, 2026€0.005408€0.005408€0.004989€0.004989€2.00M€22.91M
Aug 30, 2026Aug 31, 2026€0.005378€0.005479€0.005256€0.005400€2.12M€23.38M
Aug 29, 2026Aug 30, 2026€0.005567€0.005607€0.005349€0.005378€5.64M€23.60M
Aug 28, 2026Aug 29, 2026€0.005216€0.005963€0.005112€0.005568€6.15M€23.87M
Aug 27, 2026Aug 28, 2026€0.005048€0.005230€0.005025€0.005216€1.13M€22.62M
Aug 26, 2026Aug 27, 2026€0.005060€0.005061€0.005010€0.005047€1.01M€22.06M
Aug 25, 2026Aug 26, 2026€0.005024€0.005100€0.005009€0.005060€1.41M€22.17M
Aug 24, 2026Aug 25, 2026€0.005124€0.005129€0.004980€0.005024€1.51M€22.08M
Aug 23, 2026Aug 24, 2026€0.005185€0.005224€0.005055€0.005120€1.33M€22.54M
Aug 22, 2026Aug 23, 2026€0.005124€0.005391€0.005072€0.005185€1.63M€22.77M
Aug 21, 2026Aug 22, 2026€0.005018€0.005168€0.004997€0.005135€1.53M€22.28M
Aug 20, 2026Aug 21, 2026€0.004520€0.005021€0.004483€0.005021€1.61M€20.82M
Aug 19, 2026Aug 20, 2026€0.004604€0.004682€0.004404€0.004515€1.34M€19.73M
Aug 18, 2026Aug 19, 2026€0.004836€0.004836€0.004321€0.004600€1.45M€19.89M
Aug 17, 2026Aug 18, 2026€0.004545€0.005373€0.004389€0.004836€1.61M€20.30M
Aug 16, 2026Aug 17, 2026€0.004463€0.004612€0.004463€0.004545€1.10M€19.89M
Aug 15, 2026Aug 16, 2026€0.004612€0.004755€0.004321€0.004473€1.04M€19.72M

Obtenez un aperçu complet de l’historique du prix de Orbs grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Orbs : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Orbs, ainsi que le volume de trading historique de ORBS et sa capitalisation boursière.

Suivez l’historique complet de Orbs, depuis le prix de départ de Orbs jusqu’aux données de prix les plus récentes de ORBS. Notre outil d’historique des prix de ORBS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile