Image de OAX
OAXOAX
€0.001106
-0.12%
1D

Historique des prix de OAX (OAX)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 14, 2026Oct 15, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 13, 2026Oct 14, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 12, 2026Oct 13, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 11, 2026Oct 12, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 10, 2026Oct 11, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 9, 2026Oct 10, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 8, 2026Oct 9, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 7, 2026Oct 8, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 6, 2026Oct 7, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 5, 2026Oct 6, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 4, 2026Oct 5, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 3, 2026Oct 4, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 2, 2026Oct 3, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Oct 1, 2026Oct 2, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 30, 2026Oct 1, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 29, 2026Sep 30, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 28, 2026Sep 29, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 27, 2026Sep 28, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 26, 2026Sep 27, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 25, 2026Sep 26, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 24, 2026Sep 25, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 23, 2026Sep 24, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 22, 2026Sep 23, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 21, 2026Sep 22, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 20, 2026Sep 21, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 19, 2026Sep 20, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 18, 2026Sep 19, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 17, 2026Sep 18, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 16, 2026Sep 17, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201
Sep 15, 2026Sep 16, 2026€0.001106€0.001106€0.001106€0.001106€7,953.51€85,201

Obtenez un aperçu complet de l’historique du prix de OAX grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de OAX : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de OAX, ainsi que le volume de trading historique de OAX et sa capitalisation boursière.

Suivez l’historique complet de OAX, depuis le prix de départ de OAX jusqu’aux données de prix les plus récentes de OAX. Notre outil d’historique des prix de OAX vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile