Image de OAX
OAXOAX
€0.001081
0.02%
1D

Historique des prix de OAX (OAX)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 19, 2026Sep 20, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 18, 2026Sep 19, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 17, 2026Sep 18, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 16, 2026Sep 17, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 15, 2026Sep 16, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 14, 2026Sep 15, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 13, 2026Sep 14, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 12, 2026Sep 13, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 11, 2026Sep 12, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 10, 2026Sep 11, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 9, 2026Sep 10, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 8, 2026Sep 9, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 7, 2026Sep 8, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 6, 2026Sep 7, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 5, 2026Sep 6, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 4, 2026Sep 5, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 3, 2026Sep 4, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 2, 2026Sep 3, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Sep 1, 2026Sep 2, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 31, 2026Sep 1, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 30, 2026Aug 31, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 29, 2026Aug 30, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 28, 2026Aug 29, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 27, 2026Aug 28, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 26, 2026Aug 27, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 25, 2026Aug 26, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 24, 2026Aug 25, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 23, 2026Aug 24, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 22, 2026Aug 23, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242
Aug 21, 2026Aug 22, 2026€0.001081€0.001081€0.001081€0.001081€7,770.58€83,242

Obtenez un aperçu complet de l’historique du prix de OAX grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de OAX : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de OAX, ainsi que le volume de trading historique de OAX et sa capitalisation boursière.

Suivez l’historique complet de OAX, depuis le prix de départ de OAX jusqu’aux données de prix les plus récentes de OAX. Notre outil d’historique des prix de OAX vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile