Image de ONE
ONEOneFinity
€0.02041
0.48%
1D

Historique des prix de OneFinity (ONE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 22, 2026Sep 23, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 21, 2026Sep 22, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 20, 2026Sep 21, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 19, 2026Sep 20, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 18, 2026Sep 19, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 17, 2026Sep 18, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 16, 2026Sep 17, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 15, 2026Sep 16, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 14, 2026Sep 15, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 13, 2026Sep 14, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 12, 2026Sep 13, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 11, 2026Sep 12, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 10, 2026Sep 11, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 9, 2026Sep 10, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 8, 2026Sep 9, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 7, 2026Sep 8, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 6, 2026Sep 7, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 5, 2026Sep 6, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 4, 2026Sep 5, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 3, 2026Sep 4, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 2, 2026Sep 3, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Sep 1, 2026Sep 2, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 31, 2026Sep 1, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 30, 2026Aug 31, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 29, 2026Aug 30, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 28, 2026Aug 29, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 27, 2026Aug 28, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 26, 2026Aug 27, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 25, 2026Aug 26, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 24, 2026Aug 25, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226
Aug 23, 2026Aug 24, 2026€0.02041€0.02041€0.02041€0.02041€0.00€89,226

Obtenez un aperçu complet de l’historique du prix de OneFinity grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de OneFinity : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de OneFinity, ainsi que le volume de trading historique de ONE et sa capitalisation boursière.

Suivez l’historique complet de OneFinity, depuis le prix de départ de OneFinity jusqu’aux données de prix les plus récentes de ONE. Notre outil d’historique des prix de ONE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile