Image de ROSE
ROSEOasis Network
€0.005820
-1.23%
1D

Historique des prix de Oasis Network (ROSE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 13, 2026Sep 14, 2026€0.005767€0.006152€0.005767€0.005930€3.42M€47.77M
Sep 12, 2026Sep 13, 2026€0.005684€0.005849€0.005684€0.005763€2.49M€46.44M
Sep 11, 2026Sep 12, 2026€0.005590€0.005883€0.005549€0.005684€3.40M€45.79M
Sep 10, 2026Sep 11, 2026€0.005847€0.005945€0.005583€0.005590€11.21M€46.08M
Sep 9, 2026Sep 10, 2026€0.005982€0.006489€0.005746€0.005841€5.48M€48.96M
Sep 8, 2026Sep 9, 2026€0.006075€0.006182€0.005915€0.005981€5.39M€48.69M
Sep 7, 2026Sep 8, 2026€0.006345€0.006348€0.006001€0.006072€18.44M€49.36M
Sep 6, 2026Sep 7, 2026€0.005928€0.006729€0.005918€0.006345€13.47M€49.80M
Sep 5, 2026Sep 6, 2026€0.005812€0.006023€0.005668€0.005912€9.17M€47.06M
Sep 4, 2026Sep 5, 2026€0.005543€0.005769€0.005353€0.005769€5.46M€44.04M
Sep 3, 2026Sep 4, 2026€0.005529€0.005629€0.005395€0.005535€5.55M€43.60M
Sep 2, 2026Sep 3, 2026€0.005225€0.005535€0.005142€0.005529€3.92M€42.36M
Sep 1, 2026Sep 2, 2026€0.005276€0.005401€0.005163€0.005225€4.97M€41.79M
Aug 31, 2026Sep 1, 2026€0.005064€0.005440€0.005064€0.005276€5.54M€41.73M
Aug 30, 2026Aug 31, 2026€0.005177€0.005397€0.005023€0.005053€2.08M€41.39M
Aug 29, 2026Aug 30, 2026€0.005164€0.005240€0.005111€0.005172€2.30M€41.06M
Aug 28, 2026Aug 29, 2026€0.005357€0.005427€0.005087€0.005169€2.94M€41.38M
Aug 27, 2026Aug 28, 2026€0.005312€0.005410€0.005195€0.005368€3.17M€41.95M
Aug 26, 2026Aug 27, 2026€0.005067€0.005362€0.005067€0.005324€4.51M€41.07M
Aug 25, 2026Aug 26, 2026€0.005299€0.005413€0.005034€0.005057€3.93M€41.64M
Aug 24, 2026Aug 25, 2026€0.005494€0.005494€0.005270€0.005299€4.59M€42.43M
Aug 23, 2026Aug 24, 2026€0.005307€0.005574€0.005092€0.005494€6.60M€42.45M
Aug 22, 2026Aug 23, 2026€0.005664€0.006212€0.005264€0.005307€10.99M€44.59M
Aug 21, 2026Aug 22, 2026€0.005111€0.005685€0.005097€0.005650€8.04M€42.86M
Aug 20, 2026Aug 21, 2026€0.004826€0.005153€0.004759€0.005111€4.03M€39.05M
Aug 19, 2026Aug 20, 2026€0.004599€0.004874€0.004575€0.004826€2.49M€36.92M
Aug 18, 2026Aug 19, 2026€0.004594€0.004641€0.004481€0.004599€2.44M€36.26M
Aug 17, 2026Aug 18, 2026€0.004557€0.004667€0.004552€0.004594€2.14M€36.46M
Aug 16, 2026Aug 17, 2026€0.004622€0.004686€0.004522€0.004557€2.73M€36.64M
Aug 15, 2026Aug 16, 2026€0.004620€0.004754€0.004617€0.004620€3.31M€36.94M
Aug 14, 2026Aug 15, 2026€0.004640€0.004648€0.004531€0.004620€3.18M€36.32M

Obtenez un aperçu complet de l’historique du prix de Oasis Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oasis Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oasis Network, ainsi que le volume de trading historique de ROSE et sa capitalisation boursière.

Suivez l’historique complet de Oasis Network, depuis le prix de départ de Oasis Network jusqu’aux données de prix les plus récentes de ROSE. Notre outil d’historique des prix de ROSE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile