Image de ROSE
ROSEOasis Network
€0.006379
-2.35%
1D

Historique des prix de Oasis Network (ROSE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 19, 2026Sep 20, 2026€0.006512€0.006957€0.006334€0.006716€9.49M€52.77M
Sep 18, 2026Sep 19, 2026€0.006192€0.006635€0.006025€0.006512€18.51M€50.91M
Sep 17, 2026Sep 18, 2026€0.005580€0.006426€0.005549€0.006178€6.91M€47.36M
Sep 16, 2026Sep 17, 2026€0.005516€0.005568€0.005342€0.005568€4.07M€43.97M
Sep 15, 2026Sep 16, 2026€0.005911€0.005923€0.005469€0.005514€3.81M€46.33M
Sep 14, 2026Sep 15, 2026€0.005955€0.006175€0.005831€0.005913€6.62M€48.10M
Sep 13, 2026Sep 14, 2026€0.005792€0.006178€0.005792€0.005955€3.43M€47.97M
Sep 12, 2026Sep 13, 2026€0.005708€0.005874€0.005708€0.005788€2.50M€46.64M
Sep 11, 2026Sep 12, 2026€0.005614€0.005909€0.005573€0.005708€3.41M€45.98M
Sep 10, 2026Sep 11, 2026€0.005872€0.005970€0.005608€0.005614€11.26M€46.28M
Sep 9, 2026Sep 10, 2026€0.006007€0.006517€0.005771€0.005866€5.51M€49.17M
Sep 8, 2026Sep 9, 2026€0.006101€0.006209€0.005941€0.006007€5.41M€48.90M
Sep 7, 2026Sep 8, 2026€0.006372€0.006375€0.006027€0.006098€18.52M€49.58M
Sep 6, 2026Sep 7, 2026€0.005953€0.006758€0.005944€0.006372€13.53M€50.01M
Sep 5, 2026Sep 6, 2026€0.005837€0.006048€0.005692€0.005938€9.21M€47.27M
Sep 4, 2026Sep 5, 2026€0.005567€0.005794€0.005376€0.005794€5.49M€44.23M
Sep 3, 2026Sep 4, 2026€0.005553€0.005654€0.005419€0.005559€5.57M€43.79M
Sep 2, 2026Sep 3, 2026€0.005248€0.005558€0.005165€0.005553€3.94M€42.54M
Sep 1, 2026Sep 2, 2026€0.005299€0.005424€0.005185€0.005248€4.99M€41.97M
Aug 31, 2026Sep 1, 2026€0.005085€0.005463€0.005085€0.005299€5.57M€41.91M
Aug 30, 2026Aug 31, 2026€0.005199€0.005420€0.005044€0.005074€2.09M€41.56M
Aug 29, 2026Aug 30, 2026€0.005186€0.005262€0.005133€0.005194€2.31M€41.23M
Aug 28, 2026Aug 29, 2026€0.005380€0.005450€0.005109€0.005191€2.96M€41.56M
Aug 27, 2026Aug 28, 2026€0.005335€0.005434€0.005217€0.005391€3.18M€42.13M
Aug 26, 2026Aug 27, 2026€0.005089€0.005385€0.005089€0.005347€4.53M€41.25M
Aug 25, 2026Aug 26, 2026€0.005321€0.005436€0.005055€0.005079€3.94M€41.82M
Aug 24, 2026Aug 25, 2026€0.005518€0.005518€0.005293€0.005322€4.61M€42.61M
Aug 23, 2026Aug 24, 2026€0.005330€0.005598€0.005114€0.005518€6.63M€42.63M
Aug 22, 2026Aug 23, 2026€0.005689€0.006239€0.005287€0.005330€11.04M€44.79M
Aug 21, 2026Aug 22, 2026€0.005133€0.005710€0.005119€0.005675€8.07M€43.05M
Aug 20, 2026Aug 21, 2026€0.004847€0.005176€0.004780€0.005133€4.05M€39.22M

Obtenez un aperçu complet de l’historique du prix de Oasis Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oasis Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oasis Network, ainsi que le volume de trading historique de ROSE et sa capitalisation boursière.

Suivez l’historique complet de Oasis Network, depuis le prix de départ de Oasis Network jusqu’aux données de prix les plus récentes de ROSE. Notre outil d’historique des prix de ROSE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile