Image de ROSE
ROSEOasis Network
€0.005896
-0.29%
1D

Historique des prix de Oasis Network (ROSE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 13, 2026Sep 14, 2026€0.005769€0.006153€0.005769€0.005931€3.42M€47.78M
Sep 12, 2026Sep 13, 2026€0.005685€0.005850€0.005685€0.005765€2.49M€46.45M
Sep 11, 2026Sep 12, 2026€0.005591€0.005885€0.005550€0.005685€3.40M€45.80M
Sep 10, 2026Sep 11, 2026€0.005848€0.005946€0.005585€0.005591€11.21M€46.09M
Sep 9, 2026Sep 10, 2026€0.005983€0.006490€0.005747€0.005842€5.49M€48.97M
Sep 8, 2026Sep 9, 2026€0.006076€0.006184€0.005917€0.005983€5.39M€48.70M
Sep 7, 2026Sep 8, 2026€0.006346€0.006349€0.006003€0.006073€18.45M€49.37M
Sep 6, 2026Sep 7, 2026€0.005929€0.006730€0.005920€0.006346€13.47M€49.81M
Sep 5, 2026Sep 6, 2026€0.005813€0.006024€0.005669€0.005914€9.18M€47.08M
Sep 4, 2026Sep 5, 2026€0.005544€0.005770€0.005354€0.005770€5.47M€44.05M
Sep 3, 2026Sep 4, 2026€0.005530€0.005631€0.005397€0.005537€5.55M€43.61M
Sep 2, 2026Sep 3, 2026€0.005226€0.005536€0.005144€0.005530€3.92M€42.37M
Sep 1, 2026Sep 2, 2026€0.005278€0.005402€0.005164€0.005226€4.97M€41.80M
Aug 31, 2026Sep 1, 2026€0.005065€0.005441€0.005065€0.005278€5.54M€41.74M
Aug 30, 2026Aug 31, 2026€0.005178€0.005398€0.005024€0.005054€2.09M€41.40M
Aug 29, 2026Aug 30, 2026€0.005165€0.005241€0.005112€0.005173€2.30M€41.07M
Aug 28, 2026Aug 29, 2026€0.005358€0.005428€0.005088€0.005170€2.94M€41.39M
Aug 27, 2026Aug 28, 2026€0.005313€0.005412€0.005196€0.005369€3.17M€41.96M
Aug 26, 2026Aug 27, 2026€0.005068€0.005363€0.005068€0.005326€4.51M€41.08M
Aug 25, 2026Aug 26, 2026€0.005300€0.005414€0.005035€0.005058€3.93M€41.65M
Aug 24, 2026Aug 25, 2026€0.005496€0.005496€0.005272€0.005300€4.60M€42.44M
Aug 23, 2026Aug 24, 2026€0.005308€0.005575€0.005093€0.005496€6.60M€42.46M
Aug 22, 2026Aug 23, 2026€0.005666€0.006214€0.005266€0.005308€10.99M€44.60M
Aug 21, 2026Aug 22, 2026€0.005112€0.005686€0.005098€0.005652€8.04M€42.87M
Aug 20, 2026Aug 21, 2026€0.004827€0.005155€0.004761€0.005112€4.03M€39.06M
Aug 19, 2026Aug 20, 2026€0.004600€0.004875€0.004576€0.004827€2.49M€36.93M
Aug 18, 2026Aug 19, 2026€0.004595€0.004642€0.004482€0.004600€2.44M€36.26M
Aug 17, 2026Aug 18, 2026€0.004558€0.004668€0.004553€0.004595€2.14M€36.47M
Aug 16, 2026Aug 17, 2026€0.004623€0.004687€0.004523€0.004558€2.73M€36.65M
Aug 15, 2026Aug 16, 2026€0.004621€0.004755€0.004618€0.004621€3.31M€36.95M
Aug 14, 2026Aug 15, 2026€0.004641€0.004649€0.004533€0.004621€3.18M€36.33M

Obtenez un aperçu complet de l’historique du prix de Oasis Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oasis Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oasis Network, ainsi que le volume de trading historique de ROSE et sa capitalisation boursière.

Suivez l’historique complet de Oasis Network, depuis le prix de départ de Oasis Network jusqu’aux données de prix les plus récentes de ROSE. Notre outil d’historique des prix de ROSE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile