Image de ROSE
ROSEOasis Network
€0.005555
-6.63%
1D

Historique des prix de Oasis Network (ROSE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 14, 2026Sep 15, 2026€0.005925€0.006144€0.005802€0.005883€6.58M€47.86M
Sep 13, 2026Sep 14, 2026€0.005763€0.006147€0.005763€0.005925€3.41M€47.73M
Sep 12, 2026Sep 13, 2026€0.005679€0.005844€0.005679€0.005759€2.49M€46.40M
Sep 11, 2026Sep 12, 2026€0.005585€0.005879€0.005544€0.005679€3.39M€45.75M
Sep 10, 2026Sep 11, 2026€0.005842€0.005940€0.005579€0.005585€11.20M€46.04M
Sep 9, 2026Sep 10, 2026€0.005977€0.006483€0.005741€0.005836€5.48M€48.92M
Sep 8, 2026Sep 9, 2026€0.006070€0.006177€0.005911€0.005977€5.38M€48.65M
Sep 7, 2026Sep 8, 2026€0.006340€0.006343€0.005996€0.006067€18.43M€49.32M
Sep 6, 2026Sep 7, 2026€0.005923€0.006723€0.005914€0.006340€13.46M€49.76M
Sep 5, 2026Sep 6, 2026€0.005807€0.006018€0.005663€0.005907€9.17M€47.03M
Sep 4, 2026Sep 5, 2026€0.005539€0.005764€0.005348€0.005764€5.46M€44.00M
Sep 3, 2026Sep 4, 2026€0.005525€0.005625€0.005391€0.005531€5.54M€43.56M
Sep 2, 2026Sep 3, 2026€0.005221€0.005530€0.005138€0.005525€3.92M€42.32M
Sep 1, 2026Sep 2, 2026€0.005272€0.005397€0.005158€0.005221€4.96M€41.75M
Aug 31, 2026Sep 1, 2026€0.005059€0.005435€0.005059€0.005272€5.54M€41.70M
Aug 30, 2026Aug 31, 2026€0.005172€0.005393€0.005018€0.005048€2.08M€41.35M
Aug 29, 2026Aug 30, 2026€0.005160€0.005236€0.005107€0.005168€2.29M€41.02M
Aug 28, 2026Aug 29, 2026€0.005352€0.005423€0.005083€0.005165€2.94M€41.35M
Aug 27, 2026Aug 28, 2026€0.005308€0.005406€0.005191€0.005364€3.16M€41.91M
Aug 26, 2026Aug 27, 2026€0.005063€0.005358€0.005063€0.005320€4.51M€41.04M
Aug 25, 2026Aug 26, 2026€0.005294€0.005408€0.005029€0.005053€3.92M€41.61M
Aug 24, 2026Aug 25, 2026€0.005490€0.005490€0.005266€0.005295€4.59M€42.39M
Aug 23, 2026Aug 24, 2026€0.005303€0.005569€0.005088€0.005490€6.60M€42.42M
Aug 22, 2026Aug 23, 2026€0.005660€0.006207€0.005260€0.005303€10.98M€44.56M
Aug 21, 2026Aug 22, 2026€0.005107€0.005681€0.005093€0.005646€8.03M€42.83M
Aug 20, 2026Aug 21, 2026€0.004822€0.005149€0.004756€0.005107€4.03M€39.02M
Aug 19, 2026Aug 20, 2026€0.004595€0.004870€0.004571€0.004822€2.48M€36.89M
Aug 18, 2026Aug 19, 2026€0.004590€0.004638€0.004477€0.004595€2.44M€36.23M
Aug 17, 2026Aug 18, 2026€0.004553€0.004663€0.004549€0.004590€2.14M€36.43M
Aug 16, 2026Aug 17, 2026€0.004618€0.004682€0.004518€0.004553€2.72M€36.61M
Aug 15, 2026Aug 16, 2026€0.004616€0.004750€0.004613€0.004617€3.30M€36.91M

Obtenez un aperçu complet de l’historique du prix de Oasis Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oasis Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oasis Network, ainsi que le volume de trading historique de ROSE et sa capitalisation boursière.

Suivez l’historique complet de Oasis Network, depuis le prix de départ de Oasis Network jusqu’aux données de prix les plus récentes de ROSE. Notre outil d’historique des prix de ROSE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile