Image de ROSE
ROSEOasis Network
€0.006659
2.22%
1D

Historique des prix de Oasis Network (ROSE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 18, 2026Sep 19, 2026€0.006191€0.006633€0.006024€0.006511€18.51M€50.90M
Sep 17, 2026Sep 18, 2026€0.005579€0.006425€0.005548€0.006177€6.91M€47.36M
Sep 16, 2026Sep 17, 2026€0.005515€0.005567€0.005341€0.005567€4.07M€43.96M
Sep 15, 2026Sep 16, 2026€0.005910€0.005922€0.005468€0.005513€3.80M€46.32M
Sep 14, 2026Sep 15, 2026€0.005954€0.006174€0.005830€0.005912€6.62M€48.10M
Sep 13, 2026Sep 14, 2026€0.005791€0.006177€0.005791€0.005954€3.43M€47.96M
Sep 12, 2026Sep 13, 2026€0.005707€0.005873€0.005707€0.005787€2.50M€46.63M
Sep 11, 2026Sep 12, 2026€0.005613€0.005908€0.005572€0.005707€3.41M€45.98M
Sep 10, 2026Sep 11, 2026€0.005871€0.005969€0.005607€0.005613€11.25M€46.27M
Sep 9, 2026Sep 10, 2026€0.006006€0.006516€0.005770€0.005865€5.51M€49.17M
Sep 8, 2026Sep 9, 2026€0.006100€0.006208€0.005940€0.006006€5.41M€48.89M
Sep 7, 2026Sep 8, 2026€0.006371€0.006374€0.006026€0.006097€18.52M€49.57M
Sep 6, 2026Sep 7, 2026€0.005952€0.006757€0.005943€0.006371€13.52M€50.00M
Sep 5, 2026Sep 6, 2026€0.005836€0.006047€0.005691€0.005937€9.21M€47.26M
Sep 4, 2026Sep 5, 2026€0.005566€0.005793€0.005375€0.005793€5.49M€44.22M
Sep 3, 2026Sep 4, 2026€0.005552€0.005653€0.005418€0.005558€5.57M€43.78M
Sep 2, 2026Sep 3, 2026€0.005247€0.005557€0.005164€0.005552€3.94M€42.53M
Sep 1, 2026Sep 2, 2026€0.005298€0.005424€0.005184€0.005247€4.99M€41.96M
Aug 31, 2026Sep 1, 2026€0.005085€0.005462€0.005085€0.005298€5.56M€41.90M
Aug 30, 2026Aug 31, 2026€0.005198€0.005419€0.005043€0.005073€2.09M€41.56M
Aug 29, 2026Aug 30, 2026€0.005186€0.005261€0.005132€0.005193€2.31M€41.23M
Aug 28, 2026Aug 29, 2026€0.005379€0.005449€0.005108€0.005190€2.96M€41.55M
Aug 27, 2026Aug 28, 2026€0.005334€0.005433€0.005216€0.005390€3.18M€42.12M
Aug 26, 2026Aug 27, 2026€0.005088€0.005384€0.005088€0.005346€4.53M€41.24M
Aug 25, 2026Aug 26, 2026€0.005321€0.005435€0.005054€0.005078€3.94M€41.81M
Aug 24, 2026Aug 25, 2026€0.005517€0.005517€0.005292€0.005321€4.61M€42.60M
Aug 23, 2026Aug 24, 2026€0.005329€0.005597€0.005113€0.005517€6.63M€42.63M
Aug 22, 2026Aug 23, 2026€0.005688€0.006238€0.005286€0.005329€11.04M€44.78M
Aug 21, 2026Aug 22, 2026€0.005132€0.005709€0.005118€0.005674€8.07M€43.04M
Aug 20, 2026Aug 21, 2026€0.004846€0.005175€0.004779€0.005132€4.05M€39.21M
Aug 19, 2026Aug 20, 2026€0.004618€0.004894€0.004594€0.004846€2.50M€37.07M

Obtenez un aperçu complet de l’historique du prix de Oasis Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Oasis Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Oasis Network, ainsi que le volume de trading historique de ROSE et sa capitalisation boursière.

Suivez l’historique complet de Oasis Network, depuis le prix de départ de Oasis Network jusqu’aux données de prix les plus récentes de ROSE. Notre outil d’historique des prix de ROSE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile