Image de NOICE
NOICEnoice
€0.00001094
0.04%
1D

Historique des prix de noice (NOICE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 19, 2026Sep 20, 2026€0.00001111€0.00001148€0.00001093€0.00001110€10,464€0.00
Sep 18, 2026Sep 19, 2026€0.00001091€0.00001129€0.00001080€0.00001111€18,585€0.00
Sep 17, 2026Sep 18, 2026€0.00001057€0.00001095€0.00001055€0.00001091€27,226€0.00
Sep 16, 2026Sep 17, 2026€0.00001071€0.00001077€0.00001018€0.00001057€44,186€0.00
Sep 15, 2026Sep 16, 2026€0.00001129€0.00001129€0.00001060€0.00001071€89,428€0.00
Sep 14, 2026Sep 15, 2026€0.00001094€0.00001211€0.00001088€0.00001129€31,265€0.00
Sep 13, 2026Sep 14, 2026€0.00001103€0.00001114€0.00001090€0.00001094€11,004€0.00
Sep 12, 2026Sep 13, 2026€0.00001113€0.00001117€0.00001092€0.00001103€16,597€0.00
Sep 11, 2026Sep 12, 2026€0.00001102€0.00001151€0.00001084€0.00001113€78,888€0.00
Sep 10, 2026Sep 11, 2026€0.00001092€0.00001169€0.00001068€0.00001102€57,589€0.00
Sep 9, 2026Sep 10, 2026€0.00001123€0.00001131€0.00001076€0.00001100€60,898€0.00
Sep 8, 2026Sep 9, 2026€0.00001132€0.00001133€0.00001090€0.00001123€244,134€0.00
Sep 7, 2026Sep 8, 2026€0.00001087€0.00001279€0.00001067€0.00001132€135,662€0.00
Sep 6, 2026Sep 7, 2026€0.00001061€0.00001161€0.00001040€0.00001087€57,046€0.00
Sep 5, 2026Sep 6, 2026€0.00001092€0.00001152€0.00001061€0.00001061€64,346€0.00
Sep 4, 2026Sep 5, 2026€0.00001126€0.00001133€0.00001029€0.00001091€111,736€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9921€0.00001131€0.0₅9873€0.00001131€124,309€0.00
Sep 2, 2026Sep 3, 2026€0.00001083€0.00001106€0.0₅9832€0.0₅9920€311,798€0.00
Sep 1, 2026Sep 2, 2026€0.00001095€0.00001469€0.00001052€0.00001083€531,209€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9847€0.00001186€0.0₅9537€0.00001095€73,657€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9791€0.00001027€0.0₅9762€0.0₅9901€18,662€0.00
Aug 29, 2026Aug 30, 2026€0.00001006€0.00001015€0.0₅9670€0.0₅9788€25,340€0.00
Aug 28, 2026Aug 29, 2026€0.00001043€0.00001051€0.00001004€0.00001019€83,461€0.00
Aug 27, 2026Aug 28, 2026€0.00001050€0.00001165€0.00001031€0.00001041€94,764€0.00
Aug 26, 2026Aug 27, 2026€0.00001039€0.00001057€0.00001003€0.00001050€42,020€0.00
Aug 25, 2026Aug 26, 2026€0.00001012€0.00001044€0.0₅9916€0.00001039€39,872€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9844€0.00001012€0.0₅9607€0.00001012€63,022€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9992€0.00001027€0.0₅9471€0.0₅9844€44,718€0.00
Aug 22, 2026Aug 23, 2026€0.00001088€0.00001096€0.0₅9664€0.00001001€69,885€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9828€0.00001093€0.0₅9716€0.00001088€46,707€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9203€0.0₅9832€0.0₅9142€0.0₅9828€44,018€0.00

Obtenez un aperçu complet de l’historique du prix de noice grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de noice : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de noice, ainsi que le volume de trading historique de NOICE et sa capitalisation boursière.

Suivez l’historique complet de noice, depuis le prix de départ de noice jusqu’aux données de prix les plus récentes de NOICE. Notre outil d’historique des prix de NOICE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile