Image de NKN
NKNNKN
€0.006061
9.27%
1D

Historique des prix de NKN (NKN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.005532€0.006246€0.005511€0.005914€64,726€4.60M
Sep 20, 2026Sep 21, 2026€0.005545€0.005593€0.005499€0.005524€25,480€4.43M
Sep 19, 2026Sep 20, 2026€0.005509€0.005592€0.005441€0.005545€38,848€4.42M
Sep 18, 2026Sep 19, 2026€0.005333€0.005575€0.005311€0.005509€30,769€4.33M
Sep 17, 2026Sep 18, 2026€0.005223€0.005394€0.005223€0.005333€18,443€4.23M
Sep 16, 2026Sep 17, 2026€0.005234€0.005278€0.005115€0.005223€49,559€4.15M
Sep 15, 2026Sep 16, 2026€0.005466€0.005506€0.005178€0.005233€73,314€4.31M
Sep 14, 2026Sep 15, 2026€0.005377€0.005518€0.005344€0.005466€80,804€4.34M
Sep 13, 2026Sep 14, 2026€0.005339€0.005389€0.005224€0.005377€83,993€4.25M
Sep 12, 2026Sep 13, 2026€0.005453€0.005558€0.005310€0.005339€64,691€4.35M
Sep 11, 2026Sep 12, 2026€0.005370€0.005637€0.005315€0.005453€56,421€4.32M
Sep 10, 2026Sep 11, 2026€0.005533€0.005538€0.005272€0.005370€52,109€4.32M
Sep 9, 2026Sep 10, 2026€0.005552€0.005641€0.005454€0.005533€42,123€4.47M
Sep 8, 2026Sep 9, 2026€0.005661€0.005742€0.005533€0.005552€73,904€4.52M
Sep 7, 2026Sep 8, 2026€0.005735€0.005808€0.005653€0.005661€277,821€4.57M
Sep 6, 2026Sep 7, 2026€0.005763€0.006436€0.005635€0.005735€172,545€4.60M
Sep 5, 2026Sep 6, 2026€0.005779€0.005909€0.005633€0.005763€88,444€4.62M
Sep 4, 2026Sep 5, 2026€0.005875€0.005899€0.005615€0.005779€68,478€4.62M
Sep 3, 2026Sep 4, 2026€0.005677€0.005935€0.005609€0.005875€36,694€4.59M
Sep 2, 2026Sep 3, 2026€0.005739€0.005791€0.005602€0.005677€84,398€4.55M
Sep 1, 2026Sep 2, 2026€0.005686€0.006034€0.005516€0.005739€153,767€4.57M
Aug 31, 2026Sep 1, 2026€0.005646€0.005992€0.005558€0.005686€375,263€4.59M
Aug 30, 2026Aug 31, 2026€0.006584€0.006584€0.005630€0.005654€1.44M€4.82M
Aug 29, 2026Aug 30, 2026€0.005419€0.008084€0.005419€0.006538€641,794€4.72M
Aug 28, 2026Aug 29, 2026€0.005691€0.005691€0.005404€0.005419€110,982€4.42M
Aug 27, 2026Aug 28, 2026€0.005410€0.006105€0.005387€0.005691€168,567€4.44M
Aug 26, 2026Aug 27, 2026€0.005402€0.005436€0.005212€0.005410€227,148€4.27M
Aug 25, 2026Aug 26, 2026€0.005497€0.006171€0.005361€0.005419€248,190€4.37M
Aug 24, 2026Aug 25, 2026€0.005577€0.006353€0.005444€0.005497€852,080€4.60M
Aug 23, 2026Aug 24, 2026€0.005334€0.006617€0.005171€0.005609€385,815€4.46M
Aug 22, 2026Aug 23, 2026€0.005048€0.005560€0.004911€0.005553€121,974€4.08M

Obtenez un aperçu complet de l’historique du prix de NKN grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de NKN : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de NKN, ainsi que le volume de trading historique de NKN et sa capitalisation boursière.

Suivez l’historique complet de NKN, depuis le prix de départ de NKN jusqu’aux données de prix les plus récentes de NKN. Notre outil d’historique des prix de NKN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile