Image de NWC
NWCNewscrypto
€0.0001689
0.02%
1D

Historique des prix de Newscrypto (NWC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 19, 2026Sep 20, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 18, 2026Sep 19, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 17, 2026Sep 18, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 16, 2026Sep 17, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 15, 2026Sep 16, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 14, 2026Sep 15, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 13, 2026Sep 14, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 12, 2026Sep 13, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 11, 2026Sep 12, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 10, 2026Sep 11, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 9, 2026Sep 10, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 8, 2026Sep 9, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 7, 2026Sep 8, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 6, 2026Sep 7, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 5, 2026Sep 6, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 4, 2026Sep 5, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 3, 2026Sep 4, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 2, 2026Sep 3, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Sep 1, 2026Sep 2, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 31, 2026Sep 1, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 30, 2026Aug 31, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 29, 2026Aug 30, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 28, 2026Aug 29, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 27, 2026Aug 28, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 26, 2026Aug 27, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 25, 2026Aug 26, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 24, 2026Aug 25, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 23, 2026Aug 24, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 22, 2026Aug 23, 2026€0.0001689€0.0001689€0.0001689€0.0001689€0.6188€25,401
Aug 21, 2026Aug 22, 2026€0.0001641€0.0001697€0.0001641€0.0001689€0.6151€25,249
Aug 20, 2026Aug 21, 2026€0.0004350€0.0004350€0.0001638€0.0001641€3,777.46€55,101

Obtenez un aperçu complet de l’historique du prix de Newscrypto grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Newscrypto : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Newscrypto, ainsi que le volume de trading historique de NWC et sa capitalisation boursière.

Suivez l’historique complet de Newscrypto, depuis le prix de départ de Newscrypto jusqu’aux données de prix les plus récentes de NWC. Notre outil d’historique des prix de NWC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile