Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0007584
3.41%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 16, 2026Sep 17, 2026€0.0007395€0.0007436€0.0007325€0.0007414€94,922€722,637
Sep 15, 2026Sep 16, 2026€0.0008187€0.0008191€0.0007386€0.0007404€90,722€773,759
Sep 14, 2026Sep 15, 2026€0.0008126€0.0008427€0.0008095€0.0008187€93,283€800,464
Sep 13, 2026Sep 14, 2026€0.0008279€0.0008279€0.0008065€0.0008126€95,747€799,383
Sep 12, 2026Sep 13, 2026€0.0008218€0.0008286€0.0008177€0.0008256€99,825€806,518
Sep 11, 2026Sep 12, 2026€0.0008000€0.0008604€0.0008000€0.0008218€98,280€802,316
Sep 10, 2026Sep 11, 2026€0.0008108€0.0008115€0.0007876€0.0008000€96,229€788,249
Sep 9, 2026Sep 10, 2026€0.0008398€0.0008601€0.0008074€0.0008123€96,304€816,986
Sep 8, 2026Sep 9, 2026€0.0008601€0.0008607€0.0008341€0.0008403€182,043€823,785
Sep 7, 2026Sep 8, 2026€0.0008652€0.0008730€0.0008417€0.0008583€233,341€836,740
Sep 6, 2026Sep 7, 2026€0.0008477€0.0008757€0.0008477€0.0008630€228,515€845,109
Sep 5, 2026Sep 6, 2026€0.0008662€0.0008728€0.0008416€0.0008560€224,872€836,599
Sep 4, 2026Sep 5, 2026€0.0009000€0.0009092€0.0008565€0.0008744€242,122€866,180
Sep 3, 2026Sep 4, 2026€0.0008275€0.0009481€0.0008201€0.0008974€235,639€842,974
Sep 2, 2026Sep 3, 2026€0.0008357€0.0008413€0.0008073€0.0008310€234,637€811,099
Sep 1, 2026Sep 2, 2026€0.0008268€0.0009736€0.0008102€0.0008385€240,599€820,599
Aug 31, 2026Sep 1, 2026€0.0008388€0.0008465€0.0008166€0.0008302€233,204€812,909
Aug 30, 2026Aug 31, 2026€0.0008618€0.0009119€0.0008267€0.0008306€237,130€848,828
Aug 29, 2026Aug 30, 2026€0.0008509€0.0008766€0.0008509€0.0008686€239,438€844,424
Aug 28, 2026Aug 29, 2026€0.0009142€0.0009260€0.0008379€0.0008528€250,479€870,876
Aug 27, 2026Aug 28, 2026€0.0008961€0.0009178€0.0008770€0.0009115€246,527€879,709
Aug 26, 2026Aug 27, 2026€0.0008797€0.0009001€0.0008627€0.0008925€247,823€862,891
Aug 25, 2026Aug 26, 2026€0.0008869€0.0009187€0.0008718€0.0008853€242,707€872,169
Aug 24, 2026Aug 25, 2026€0.0008863€0.0009114€0.0008649€0.0008848€242,932€865,863
Aug 23, 2026Aug 24, 2026€0.0008648€0.0008868€0.0008422€0.0008824€238,325€849,224
Aug 22, 2026Aug 23, 2026€0.0008965€0.0009398€0.0008620€0.0008673€257,580€867,446
Aug 21, 2026Aug 22, 2026€0.0008985€0.0009248€0.0008558€0.0009023€288,846€861,538
Aug 20, 2026Aug 21, 2026€0.0008237€0.0009754€0.0008193€0.0008917€316,593€888,733
Aug 19, 2026Aug 20, 2026€0.0006755€0.0008428€0.0006705€0.0008148€204,192€699,913
Aug 18, 2026Aug 19, 2026€0.0006733€0.0006855€0.0006621€0.0006790€191,818€657,771
Aug 17, 2026Aug 18, 2026€0.0006602€0.0006825€0.0006563€0.0006718€193,808€656,435

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile