Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0003381
-5.46%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.0003760€0.0003778€0.0003534€0.0003561€34,247€353,515
Nov 12, 2026Nov 13, 2026€0.0003829€0.0003860€0.0003715€0.0003760€33,414€371,442
Nov 11, 2026Nov 12, 2026€0.0003840€0.0003909€0.0003794€0.0003837€43,421€375,844
Nov 10, 2026Nov 11, 2026€0.0003886€0.0004014€0.0003760€0.0003840€51,039€380,398
Nov 9, 2026Nov 10, 2026€0.0003869€0.0003934€0.0003798€0.0003886€53,391€378,894
Nov 8, 2026Nov 9, 2026€0.0004058€0.0004091€0.0003860€0.0003869€48,984€396,257
Nov 7, 2026Nov 8, 2026€0.0004090€0.0004109€0.0004030€0.0004058€42,032€397,833
Nov 6, 2026Nov 7, 2026€0.0004133€0.0004193€0.0004072€0.0004089€51,465€404,931
Nov 5, 2026Nov 6, 2026€0.0004472€0.0004598€0.0004084€0.0004173€52,936€423,990
Nov 4, 2026Nov 5, 2026€0.0004142€0.0004514€0.0004058€0.0004472€52,223€419,408
Nov 3, 2026Nov 4, 2026€0.0004084€0.0004182€0.0004063€0.0004142€52,468€403,901
Nov 2, 2026Nov 3, 2026€0.0004131€0.0004194€0.0004057€0.0004084€48,916€404,878
Nov 1, 2026Nov 2, 2026€0.0004104€0.0004159€0.0004095€0.0004131€51,968€404,462
Oct 31, 2026Nov 1, 2026€0.0004077€0.0004113€0.0004041€0.0004086€50,782€398,929
Oct 30, 2026Oct 31, 2026€0.0004099€0.0004118€0.0003977€0.0004060€52,524€396,186
Oct 29, 2026Oct 30, 2026€0.0004618€0.0004650€0.0004107€0.0004107€55,859€439,691
Oct 28, 2026Oct 29, 2026€0.0004647€0.0004859€0.0004581€0.0004609€52,844€456,085
Oct 27, 2026Oct 28, 2026€0.0004886€0.0004903€0.0004548€0.0004647€51,268€454,899
Oct 26, 2026Oct 27, 2026€0.0004937€0.0004956€0.0004822€0.0004877€51,806€479,013
Oct 25, 2026Oct 26, 2026€0.0005046€0.0005064€0.0004910€0.0004946€53,865€489,282
Oct 24, 2026Oct 25, 2026€0.0005063€0.0005063€0.0004856€0.0005046€52,036€489,442
Oct 23, 2026Oct 24, 2026€0.0004902€0.0005135€0.0004874€0.0005063€51,363€491,452
Oct 22, 2026Oct 23, 2026€0.0005058€0.0005076€0.0004839€0.0004874€50,698€483,028
Oct 21, 2026Oct 22, 2026€0.0005012€0.0005140€0.0004965€0.0005058€48,302€493,943
Oct 20, 2026Oct 21, 2026€0.0004969€0.0005074€0.0004871€0.0005012€52,740€485,494
Oct 19, 2026Oct 20, 2026€0.0004864€0.0004996€0.0004846€0.0004960€53,388€481,935
Oct 18, 2026Oct 19, 2026€0.0005751€0.0005817€0.0004940€0.0004960€48,835€551,507
Oct 17, 2026Oct 18, 2026€0.0005947€0.0005998€0.0005715€0.0005733€50,198€581,316
Oct 16, 2026Oct 17, 2026€0.0005809€0.0005973€0.0005534€0.0005965€49,726€553,337
Oct 15, 2026Oct 16, 2026€0.0005809€0.0005871€0.0005536€0.0005809€51,704€559,914
Oct 14, 2026Oct 15, 2026€0.0006600€0.0006640€0.0005782€0.0005792€78,217€624,636

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile