Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008198
2.53%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.0008144€0.0008144€0.0007941€0.0008124€96,192€785,958
Sep 19, 2026Sep 20, 2026€0.0008180€0.0008291€0.0008110€0.0008143€94,679€801,997
Sep 18, 2026Sep 19, 2026€0.0007530€0.0008239€0.0007494€0.0008176€95,978€771,463
Sep 17, 2026Sep 18, 2026€0.0007432€0.0007609€0.0007413€0.0007524€94,252€735,630
Sep 16, 2026Sep 17, 2026€0.0007397€0.0007438€0.0007327€0.0007416€94,943€722,803
Sep 15, 2026Sep 16, 2026€0.0008189€0.0008192€0.0007388€0.0007406€90,742€773,937
Sep 14, 2026Sep 15, 2026€0.0008128€0.0008429€0.0008097€0.0008189€93,304€800,648
Sep 13, 2026Sep 14, 2026€0.0008281€0.0008281€0.0008067€0.0008128€95,769€799,567
Sep 12, 2026Sep 13, 2026€0.0008220€0.0008288€0.0008179€0.0008258€99,848€806,704
Sep 11, 2026Sep 12, 2026€0.0008002€0.0008606€0.0008002€0.0008220€98,302€802,500
Sep 10, 2026Sep 11, 2026€0.0008110€0.0008117€0.0007878€0.0008002€96,251€788,430
Sep 9, 2026Sep 10, 2026€0.0008400€0.0008603€0.0008076€0.0008125€96,326€817,174
Sep 8, 2026Sep 9, 2026€0.0008603€0.0008609€0.0008343€0.0008404€182,085€823,974
Sep 7, 2026Sep 8, 2026€0.0008654€0.0008732€0.0008419€0.0008585€233,394€836,932
Sep 6, 2026Sep 7, 2026€0.0008479€0.0008759€0.0008479€0.0008632€228,567€845,303
Sep 5, 2026Sep 6, 2026€0.0008664€0.0008730€0.0008418€0.0008562€224,924€836,791
Sep 4, 2026Sep 5, 2026€0.0009002€0.0009094€0.0008567€0.0008746€242,177€866,379
Sep 3, 2026Sep 4, 2026€0.0008277€0.0009483€0.0008202€0.0008976€235,693€843,168
Sep 2, 2026Sep 3, 2026€0.0008359€0.0008415€0.0008075€0.0008312€234,691€811,285
Sep 1, 2026Sep 2, 2026€0.0008270€0.0009738€0.0008104€0.0008387€240,654€820,787
Aug 31, 2026Sep 1, 2026€0.0008390€0.0008467€0.0008168€0.0008303€233,258€813,096
Aug 30, 2026Aug 31, 2026€0.0008620€0.0009121€0.0008269€0.0008308€237,184€849,023
Aug 29, 2026Aug 30, 2026€0.0008511€0.0008768€0.0008511€0.0008688€239,493€844,618
Aug 28, 2026Aug 29, 2026€0.0009144€0.0009262€0.0008381€0.0008530€250,536€871,076
Aug 27, 2026Aug 28, 2026€0.0008963€0.0009180€0.0008772€0.0009118€246,584€879,911
Aug 26, 2026Aug 27, 2026€0.0008799€0.0009003€0.0008629€0.0008927€247,880€863,089
Aug 25, 2026Aug 26, 2026€0.0008871€0.0009189€0.0008720€0.0008855€242,762€872,369
Aug 24, 2026Aug 25, 2026€0.0008865€0.0009116€0.0008651€0.0008850€242,988€866,062
Aug 23, 2026Aug 24, 2026€0.0008650€0.0008870€0.0008424€0.0008826€238,380€849,419
Aug 22, 2026Aug 23, 2026€0.0008968€0.0009400€0.0008622€0.0008675€257,639€867,646
Aug 21, 2026Aug 22, 2026€0.0008987€0.0009250€0.0008560€0.0009025€288,912€861,736

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile