Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008232
-0.14%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.0008148€0.0008509€0.0008148€0.0008465€98,121€816,357
Sep 20, 2026Sep 21, 2026€0.0008168€0.0008168€0.0007965€0.0008148€96,479€788,304
Sep 19, 2026Sep 20, 2026€0.0008205€0.0008316€0.0008134€0.0008168€94,962€804,391
Sep 18, 2026Sep 19, 2026€0.0007552€0.0008263€0.0007517€0.0008201€96,264€773,766
Sep 17, 2026Sep 18, 2026€0.0007454€0.0007632€0.0007435€0.0007547€94,534€737,826
Sep 16, 2026Sep 17, 2026€0.0007419€0.0007460€0.0007349€0.0007438€95,227€724,960
Sep 15, 2026Sep 16, 2026€0.0008213€0.0008217€0.0007410€0.0007428€91,013€776,247
Sep 14, 2026Sep 15, 2026€0.0008152€0.0008454€0.0008121€0.0008213€93,582€803,038
Sep 13, 2026Sep 14, 2026€0.0008305€0.0008305€0.0008091€0.0008152€96,055€801,953
Sep 12, 2026Sep 13, 2026€0.0008245€0.0008312€0.0008203€0.0008283€100,146€809,111
Sep 11, 2026Sep 12, 2026€0.0008026€0.0008632€0.0008026€0.0008245€98,596€804,895
Sep 10, 2026Sep 11, 2026€0.0008135€0.0008141€0.0007901€0.0008026€96,538€790,782
Sep 9, 2026Sep 10, 2026€0.0008425€0.0008628€0.0008100€0.0008149€96,613€819,613
Sep 8, 2026Sep 9, 2026€0.0008629€0.0008635€0.0008368€0.0008430€182,628€826,433
Sep 7, 2026Sep 8, 2026€0.0008680€0.0008758€0.0008444€0.0008611€234,091€839,429
Sep 6, 2026Sep 7, 2026€0.0008504€0.0008785€0.0008504€0.0008658€229,249€847,826
Sep 5, 2026Sep 6, 2026€0.0008690€0.0008756€0.0008443€0.0008587€225,595€839,288
Sep 4, 2026Sep 5, 2026€0.0009029€0.0009121€0.0008592€0.0008772€242,900€868,964
Sep 3, 2026Sep 4, 2026€0.0008301€0.0009511€0.0008227€0.0009003€236,397€845,684
Sep 2, 2026Sep 3, 2026€0.0008384€0.0008440€0.0008099€0.0008337€235,391€813,706
Sep 1, 2026Sep 2, 2026€0.0008295€0.0009767€0.0008128€0.0008412€241,372€823,237
Aug 31, 2026Sep 1, 2026€0.0008415€0.0008493€0.0008192€0.0008328€233,954€815,522
Aug 30, 2026Aug 31, 2026€0.0008646€0.0009148€0.0008293€0.0008333€237,892€851,557
Aug 29, 2026Aug 30, 2026€0.0008537€0.0008794€0.0008537€0.0008714€240,207€847,139
Aug 28, 2026Aug 29, 2026€0.0009171€0.0009290€0.0008406€0.0008555€251,284€873,676
Aug 27, 2026Aug 28, 2026€0.0008990€0.0009208€0.0008798€0.0009145€247,320€882,537
Aug 26, 2026Aug 27, 2026€0.0008825€0.0009030€0.0008655€0.0008954€248,620€865,665
Aug 25, 2026Aug 26, 2026€0.0008897€0.0009217€0.0008746€0.0008881€243,487€874,973
Aug 24, 2026Aug 25, 2026€0.0008891€0.0009144€0.0008677€0.0008876€243,713€868,646
Aug 23, 2026Aug 24, 2026€0.0008675€0.0008897€0.0008449€0.0008853€239,091€851,954
Aug 22, 2026Aug 23, 2026€0.0008994€0.0009428€0.0008648€0.0008701€258,408€870,235

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile