Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008128
-1.49%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.0008133€0.0008493€0.0008133€0.0008449€97,941€814,862
Sep 20, 2026Sep 21, 2026€0.0008153€0.0008153€0.0007950€0.0008133€96,302€786,860
Sep 19, 2026Sep 20, 2026€0.0008190€0.0008301€0.0008119€0.0008153€94,788€802,918
Sep 18, 2026Sep 19, 2026€0.0007539€0.0008248€0.0007503€0.0008186€96,088€772,349
Sep 17, 2026Sep 18, 2026€0.0007441€0.0007618€0.0007421€0.0007533€94,361€736,475
Sep 16, 2026Sep 17, 2026€0.0007405€0.0007446€0.0007335€0.0007425€95,052€723,633
Sep 15, 2026Sep 16, 2026€0.0008198€0.0008202€0.0007397€0.0007415€90,847€774,825
Sep 14, 2026Sep 15, 2026€0.0008137€0.0008438€0.0008106€0.0008198€93,411€801,567
Sep 13, 2026Sep 14, 2026€0.0008290€0.0008290€0.0008076€0.0008137€95,879€800,484
Sep 12, 2026Sep 13, 2026€0.0008230€0.0008297€0.0008188€0.0008268€99,962€807,630
Sep 11, 2026Sep 12, 2026€0.0008011€0.0008616€0.0008011€0.0008230€98,415€803,422
Sep 10, 2026Sep 11, 2026€0.0008120€0.0008126€0.0007887€0.0008011€96,362€789,334
Sep 9, 2026Sep 10, 2026€0.0008409€0.0008612€0.0008085€0.0008134€96,436€818,112
Sep 8, 2026Sep 9, 2026€0.0008613€0.0008619€0.0008352€0.0008414€182,294€824,919
Sep 7, 2026Sep 8, 2026€0.0008664€0.0008742€0.0008428€0.0008595€233,662€837,892
Sep 6, 2026Sep 7, 2026€0.0008489€0.0008769€0.0008489€0.0008642€228,829€846,273
Sep 5, 2026Sep 6, 2026€0.0008674€0.0008740€0.0008427€0.0008572€225,182€837,752
Sep 4, 2026Sep 5, 2026€0.0009012€0.0009105€0.0008576€0.0008756€242,455€867,373
Sep 3, 2026Sep 4, 2026€0.0008286€0.0009494€0.0008212€0.0008986€235,964€844,136
Sep 2, 2026Sep 3, 2026€0.0008369€0.0008425€0.0008084€0.0008322€234,960€812,216
Sep 1, 2026Sep 2, 2026€0.0008279€0.0009749€0.0008114€0.0008397€240,930€821,729
Aug 31, 2026Sep 1, 2026€0.0008400€0.0008477€0.0008177€0.0008313€233,525€814,029
Aug 30, 2026Aug 31, 2026€0.0008630€0.0009131€0.0008278€0.0008318€237,456€849,997
Aug 29, 2026Aug 30, 2026€0.0008521€0.0008778€0.0008521€0.0008698€239,767€845,588
Aug 28, 2026Aug 29, 2026€0.0009155€0.0009273€0.0008391€0.0008540€250,824€872,076
Aug 27, 2026Aug 28, 2026€0.0008974€0.0009191€0.0008782€0.0009128€246,867€880,921
Aug 26, 2026Aug 27, 2026€0.0008809€0.0009014€0.0008639€0.0008938€248,165€864,080
Aug 25, 2026Aug 26, 2026€0.0008881€0.0009200€0.0008730€0.0008865€243,041€873,370
Aug 24, 2026Aug 25, 2026€0.0008875€0.0009127€0.0008661€0.0008860€243,267€867,056
Aug 23, 2026Aug 24, 2026€0.0008660€0.0008880€0.0008434€0.0008836€238,653€850,394
Aug 22, 2026Aug 23, 2026€0.0008978€0.0009411€0.0008632€0.0008685€257,935€868,641

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile