Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0005863
7.52%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 16, 2026Oct 17, 2026€0.0005695€0.0005855€0.0005425€0.0005848€48,751€542,492
Oct 15, 2026Oct 16, 2026€0.0005696€0.0005756€0.0005428€0.0005695€50,690€548,940
Oct 14, 2026Oct 15, 2026€0.0006471€0.0006509€0.0005669€0.0005678€76,684€612,393
Oct 13, 2026Oct 14, 2026€0.0006474€0.0006564€0.0006327€0.0006471€96,708€634,514
Oct 12, 2026Oct 13, 2026€0.0006505€0.0006679€0.0006373€0.0006489€92,619€642,389
Oct 11, 2026Oct 12, 2026€0.0006472€0.0006729€0.0006467€0.0006521€91,807€644,554
Oct 10, 2026Oct 11, 2026€0.0006673€0.0006925€0.0006338€0.0006472€92,626€643,070
Oct 9, 2026Oct 10, 2026€0.0006898€0.0007102€0.0006613€0.0006664€97,651€664,779
Oct 8, 2026Oct 9, 2026€0.0007791€0.0007832€0.0006718€0.0006898€96,594€713,804
Oct 7, 2026Oct 8, 2026€0.0008224€0.0008245€0.0007754€0.0007791€98,115€773,123
Oct 6, 2026Oct 7, 2026€0.0008246€0.0008316€0.0008217€0.0008244€98,766€808,215
Oct 5, 2026Oct 6, 2026€0.0008238€0.0008289€0.0008194€0.0008264€94,401€807,415
Oct 4, 2026Oct 5, 2026€0.0008194€0.0008265€0.0008169€0.0008237€99,354€802,973
Oct 3, 2026Oct 4, 2026€0.0008213€0.0008253€0.0008152€0.0008176€100,027€802,099
Oct 2, 2026Oct 3, 2026€0.0008277€0.0008433€0.0008211€0.0008229€99,605€812,932
Oct 1, 2026Oct 2, 2026€0.0008031€0.0009386€0.0008016€0.0008277€105,352€808,050
Sep 30, 2026Oct 1, 2026€0.0008084€0.0008110€0.0007982€0.0008031€95,252€787,671
Sep 29, 2026Sep 30, 2026€0.0008109€0.0008232€0.0008045€0.0008084€99,966€798,792
Sep 28, 2026Sep 29, 2026€0.0008211€0.0008240€0.0008059€0.0008109€96,440€796,624
Sep 27, 2026Sep 28, 2026€0.0008209€0.0008249€0.0008147€0.0008216€98,851€803,715
Sep 26, 2026Sep 27, 2026€0.0008379€0.0008405€0.0008160€0.0008196€103,325€811,009
Sep 25, 2026Sep 26, 2026€0.0008192€0.0008892€0.0008179€0.0008379€106,887€820,753
Sep 24, 2026Sep 25, 2026€0.0008188€0.0008240€0.0008102€0.0008214€98,325€800,728
Sep 23, 2026Sep 24, 2026€0.0008344€0.0008455€0.0008086€0.0008188€97,969€811,920
Sep 22, 2026Sep 23, 2026€0.0008639€0.0008642€0.0008251€0.0008344€99,187€823,027
Sep 21, 2026Sep 22, 2026€0.0008293€0.0008660€0.0008293€0.0008616€99,873€830,931
Sep 20, 2026Sep 21, 2026€0.0008314€0.0008314€0.0008107€0.0008293€98,201€802,377
Sep 19, 2026Sep 20, 2026€0.0008351€0.0008464€0.0008279€0.0008313€96,657€818,751
Sep 18, 2026Sep 19, 2026€0.0007687€0.0008411€0.0007651€0.0008347€97,983€787,580
Sep 17, 2026Sep 18, 2026€0.0007588€0.0007768€0.0007568€0.0007681€96,466€752,499

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile