Image de DOGETH
DOGETHDepartment Of Government Efficiency
€0.0008410
2.45%
1D

Historique des prix de Department Of Government Efficiency (DOGETH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 21, 2026Sep 22, 2026€0.0008127€0.0008486€0.0008127€0.0008443€97,863€814,208
Sep 20, 2026Sep 21, 2026€0.0008146€0.0008146€0.0007944€0.0008127€96,225€786,229
Sep 19, 2026Sep 20, 2026€0.0008183€0.0008294€0.0008113€0.0008146€94,712€802,273
Sep 18, 2026Sep 19, 2026€0.0007532€0.0008242€0.0007497€0.0008179€96,011€771,729
Sep 17, 2026Sep 18, 2026€0.0007435€0.0007612€0.0007415€0.0007527€94,285€735,884
Sep 16, 2026Sep 17, 2026€0.0007399€0.0007440€0.0007330€0.0007419€94,976€723,052
Sep 15, 2026Sep 16, 2026€0.0008192€0.0008195€0.0007391€0.0007409€90,774€774,204
Sep 14, 2026Sep 15, 2026€0.0008130€0.0008432€0.0008099€0.0008192€93,336€800,924
Sep 13, 2026Sep 14, 2026€0.0008283€0.0008284€0.0008070€0.0008130€95,802€799,842
Sep 12, 2026Sep 13, 2026€0.0008223€0.0008290€0.0008181€0.0008261€99,882€806,981
Sep 11, 2026Sep 12, 2026€0.0008005€0.0008609€0.0008005€0.0008223€98,336€802,777
Sep 10, 2026Sep 11, 2026€0.0008113€0.0008120€0.0007881€0.0008005€96,284€788,701
Sep 9, 2026Sep 10, 2026€0.0008403€0.0008606€0.0008079€0.0008127€96,359€817,455
Sep 8, 2026Sep 9, 2026€0.0008606€0.0008612€0.0008346€0.0008407€182,147€824,257
Sep 7, 2026Sep 8, 2026€0.0008657€0.0008735€0.0008422€0.0008588€233,475€837,220
Sep 6, 2026Sep 7, 2026€0.0008482€0.0008762€0.0008482€0.0008635€228,646€845,594
Sep 5, 2026Sep 6, 2026€0.0008667€0.0008733€0.0008421€0.0008565€225,001€837,079
Sep 4, 2026Sep 5, 2026€0.0009005€0.0009097€0.0008569€0.0008749€242,261€866,677
Sep 3, 2026Sep 4, 2026€0.0008280€0.0009486€0.0008205€0.0008979€235,775€843,458
Sep 2, 2026Sep 3, 2026€0.0008362€0.0008418€0.0008078€0.0008315€234,772€811,564
Sep 1, 2026Sep 2, 2026€0.0008273€0.0009741€0.0008107€0.0008390€240,737€821,070
Aug 31, 2026Sep 1, 2026€0.0008393€0.0008470€0.0008171€0.0008306€233,338€813,376
Aug 30, 2026Aug 31, 2026€0.0008623€0.0009124€0.0008271€0.0008311€237,266€849,315
Aug 29, 2026Aug 30, 2026€0.0008514€0.0008771€0.0008514€0.0008691€239,575€844,909
Aug 28, 2026Aug 29, 2026€0.0009147€0.0009265€0.0008384€0.0008533€250,623€871,376
Aug 27, 2026Aug 28, 2026€0.0008967€0.0009184€0.0008775€0.0009121€246,669€880,214
Aug 26, 2026Aug 27, 2026€0.0008802€0.0009006€0.0008632€0.0008930€247,965€863,386
Aug 25, 2026Aug 26, 2026€0.0008874€0.0009192€0.0008723€0.0008858€242,846€872,669
Aug 24, 2026Aug 25, 2026€0.0008868€0.0009119€0.0008654€0.0008853€243,071€866,360
Aug 23, 2026Aug 24, 2026€0.0008653€0.0008873€0.0008427€0.0008829€238,462€849,711
Aug 22, 2026Aug 23, 2026€0.0008971€0.0009403€0.0008625€0.0008678€257,728€867,944

Obtenez un aperçu complet de l’historique du prix de Department Of Government Efficiency grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Department Of Government Efficiency : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Department Of Government Efficiency, ainsi que le volume de trading historique de DOGETH et sa capitalisation boursière.

Suivez l’historique complet de Department Of Government Efficiency, depuis le prix de départ de Department Of Government Efficiency jusqu’aux données de prix les plus récentes de DOGETH. Notre outil d’historique des prix de DOGETH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile