Image de CKB
CKBNervos Network
€0.0008362
-3.54%
1D

Historique des prix de Nervos Network (CKB)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.0008467€0.0008718€0.0008259€0.0008637€1.79M€42.18M
Nov 11, 2026Nov 12, 2026€0.0008349€0.0008804€0.0008313€0.0008450€1.99M€42.55M
Nov 10, 2026Nov 11, 2026€0.0008402€0.0008607€0.0008257€0.0008349€1.40M€41.91M
Nov 9, 2026Nov 10, 2026€0.0008374€0.0008820€0.0008174€0.0008383€2.46M€42.20M
Nov 8, 2026Nov 9, 2026€0.0009348€0.0009367€0.0008356€0.0008394€2.17M€43.96M
Nov 7, 2026Nov 8, 2026€0.0009878€0.0009959€0.0009252€0.0009348€1.34M€47.62M
Nov 6, 2026Nov 7, 2026€0.0009738€0.001010€0.0009738€0.0009878€1.67M€49.61M
Nov 5, 2026Nov 6, 2026€0.001070€0.001080€0.0009645€0.0009738€1.77M€51.08M
Nov 4, 2026Nov 5, 2026€0.001054€0.001085€0.001012€0.001069€1.27M€52.51M
Nov 3, 2026Nov 4, 2026€0.001056€0.001074€0.001042€0.001057€1.26M€52.67M
Nov 2, 2026Nov 3, 2026€0.001113€0.001117€0.001051€0.001056€1.15M€54.09M
Nov 1, 2026Nov 2, 2026€0.001113€0.001129€0.001100€0.001113€1.11M€55.57M
Oct 31, 2026Nov 1, 2026€0.001118€0.001140€0.001100€0.001111€1.35M€55.58M
Oct 30, 2026Oct 31, 2026€0.001089€0.001123€0.001048€0.001116€3.07M€54.32M
Oct 29, 2026Oct 30, 2026€0.001233€0.001233€0.001089€0.001089€1.78M€58.77M
Oct 28, 2026Oct 29, 2026€0.001263€0.001268€0.001217€0.001233€1.51M€62.00M
Oct 27, 2026Oct 28, 2026€0.001273€0.001273€0.001232€0.001263€1.19M€62.40M
Oct 26, 2026Oct 27, 2026€0.001268€0.001288€0.001232€0.001270€1.48M€62.74M
Oct 25, 2026Oct 26, 2026€0.001306€0.001325€0.001262€0.001265€1.50M€64.26M
Oct 24, 2026Oct 25, 2026€0.001347€0.001362€0.001267€0.001305€2.13M€65.23M
Oct 23, 2026Oct 24, 2026€0.001357€0.001389€0.001309€0.001341€1.94M€67.69M
Oct 22, 2026Oct 23, 2026€0.001442€0.001448€0.001345€0.001357€4.34M€68.92M
Oct 21, 2026Oct 22, 2026€0.001391€0.001459€0.001373€0.001443€3.77M€70.40M
Oct 20, 2026Oct 21, 2026€0.001327€0.001391€0.001275€0.001391€2.84M€66.15M
Oct 19, 2026Oct 20, 2026€0.001347€0.001407€0.001301€0.001327€3.35M€66.83M
Oct 18, 2026Oct 19, 2026€0.001365€0.001370€0.001281€0.001347€2.59M€66.33M
Oct 17, 2026Oct 18, 2026€0.001397€0.001414€0.001321€0.001362€3.60M€68.59M
Oct 16, 2026Oct 17, 2026€0.001390€0.001410€0.001337€0.001391€4.03M€68.32M
Oct 15, 2026Oct 16, 2026€0.001436€0.001437€0.001314€0.001390€6.66M€67.77M
Oct 14, 2026Oct 15, 2026€0.001420€0.001484€0.001379€0.001436€9.96M€70.94M
Oct 13, 2026Oct 14, 2026€0.001354€0.001550€0.001330€0.001423€26.30M€70.86M

Obtenez un aperçu complet de l’historique du prix de Nervos Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Nervos Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Nervos Network, ainsi que le volume de trading historique de CKB et sa capitalisation boursière.

Suivez l’historique complet de Nervos Network, depuis le prix de départ de Nervos Network jusqu’aux données de prix les plus récentes de CKB. Notre outil d’historique des prix de CKB vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile