Image de NACHO
NACHONacho the 𐀊at
€0.00001310
-0.09%
1D

Historique des prix de Nacho the 𐀊at (NACHO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClÎtureVolumeCapitalisation boursiÚre
Oct 19, 2026Oct 20, 2026€0.00001362€0.00001362€0.00001310€0.00001310€21.29€0.00
Oct 18, 2026Oct 19, 2026€0.00001310€0.00001362€0.00001310€0.00001362€154.58€0.00
Oct 17, 2026Oct 18, 2026€0.00001334€0.00001419€0.00001310€0.00001310€700.91€0.00
Oct 16, 2026Oct 17, 2026€0.00001476€0.00001476€0.00001416€0.00001476€232.39€0.00
Oct 15, 2026Oct 16, 2026€0.00001481€0.00001481€0.00001360€0.00001476€805.99€0.00
Oct 14, 2026Oct 15, 2026€0.00001453€0.00001499€0.00001417€0.00001481€175.08€0.00
Oct 13, 2026Oct 14, 2026€0.00001381€0.00001453€0.00001381€0.00001453€322.48€0.00
Oct 12, 2026Oct 13, 2026€0.00001363€0.00001464€0.00001362€0.00001381€375.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001264€0.00001396€0.00001264€0.00001363€2,143.84€0.00
Oct 10, 2026Oct 11, 2026€0.00001285€0.00001627€0.0₅9345€0.00001264€1,421.81€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001291€0.0₅9804€0.00001285€854.04€0.00
Oct 8, 2026Oct 9, 2026€0.00001283€0.00001283€0.0₅9880€0.00001034€594.78€0.00
Oct 7, 2026Oct 8, 2026€0.00001362€0.00001362€0.00001024€0.00001283€1,091.37€0.00
Oct 6, 2026Oct 7, 2026€0.00001310€0.00001388€0.00001277€0.00001362€626.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001430€0.00001430€0.00001199€0.00001310€599.96€0.00
Oct 4, 2026Oct 5, 2026€0.00001356€0.00001430€0.00001336€0.00001430€605.32€0.00
Oct 3, 2026Oct 4, 2026€0.00001390€0.00001463€0.00001337€0.00001356€4,171.07€0.00
Oct 2, 2026Oct 3, 2026€0.00001563€0.00001890€0.00001049€0.00001390€2,804.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001608€0.00001608€0.00001298€0.00001563€1,141.04€0.00
Sep 30, 2026Oct 1, 2026€0.00001527€0.00001671€0.00001503€0.00001608€683.21€0.00
Sep 29, 2026Sep 30, 2026€0.00001099€0.00001527€0.0₅8778€0.00001527€1,443.47€0.00
Sep 28, 2026Sep 29, 2026€0.00001274€0.00001555€0.00001098€0.00001099€1,803.53€0.00
Sep 27, 2026Sep 28, 2026€0.00001473€0.00001575€0.00001218€0.00001274€2,157.03€0.00
Sep 26, 2026Sep 27, 2026€0.00001628€0.00001747€0.00001343€0.00001473€4,115.33€0.00
Sep 25, 2026Sep 26, 2026€0.00001481€0.00001919€0.00001420€0.00001628€3,367.99€0.00
Sep 24, 2026Sep 25, 2026€0.00001154€0.00001503€0.00001129€0.00001481€2,272.08€0.00
Sep 23, 2026Sep 24, 2026€0.00001218€0.00001302€0.0₅9452€0.00001154€4,094.78€0.00
Sep 22, 2026Sep 23, 2026€0.00001368€0.00001392€0.00001015€0.00001218€8,129.36€0.00
Sep 21, 2026Sep 22, 2026€0.00001316€0.00001665€0.00001200€0.00001368€24,842€0.00
Sep 20, 2026Sep 21, 2026€0.00001601€0.00001666€0.0₅8209€0.00001316€38,898€0.00

Obtenez un aperçu complet de l’historique du prix de Nacho the 𐀊at grĂące Ă  notre page de donnĂ©es de prix historiques. AccĂ©dez Ă  l’intĂ©gralitĂ© de l’historique de la valeur de Nacho the 𐀊at : il vous suffit de sĂ©lectionner la pĂ©riode qui vous intĂ©resse pour trouver les donnĂ©es d’ouverture, de plus haut, de plus bas et de clĂŽture du prix de Nacho the 𐀊at, ainsi que le volume de trading historique de NACHO et sa capitalisation boursiĂšre.

Suivez l’historique complet de Nacho the 𐀊at, depuis le prix de dĂ©part de Nacho the 𐀊at jusqu’aux donnĂ©es de prix les plus rĂ©centes de NACHO. Notre outil d’historique des prix de NACHO vous permet d’afficher les donnĂ©es de prix dans la devise de votre choix, et vous pouvez Ă©galement ajuster le niveau de dĂ©tail en choisissant entre diffĂ©rentes frĂ©quences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 ‱ 10,000+ Notes
Image de l’application mobile