Image de MIND
MINDMorpheus Infrastructure Node
€0.00003755
-0.12%
1D

Historique des prix de Morpheus Infrastructure Node (MIND)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 3, 2026Sep 4, 2026€0.00003759€0.00003773€0.00003751€0.00003764€45,381€51,386
Sep 2, 2026Sep 3, 2026€0.00003811€0.00003816€0.00003745€0.00003760€44,119€51,614
Sep 1, 2026Sep 2, 2026€0.00003809€0.00003814€0.00003790€0.00003804€43,356€51,960
Aug 31, 2026Sep 1, 2026€0.00003836€0.00003841€0.00003790€0.00003797€47,392€52,029
Aug 30, 2026Aug 31, 2026€0.00003866€0.00003890€0.00003825€0.00003827€48,819€52,947
Aug 29, 2026Aug 30, 2026€0.00003998€0.00004006€0.00003865€0.00003886€47,067€53,374
Aug 28, 2026Aug 29, 2026€0.00003986€0.00004010€0.00003982€0.00003993€46,166€54,595
Aug 27, 2026Aug 28, 2026€0.00004002€0.00004010€0.00003983€0.00004003€46,012€54,603
Aug 26, 2026Aug 27, 2026€0.00003995€0.00004011€0.00003986€0.00003995€50,352€54,627
Aug 25, 2026Aug 26, 2026€0.00003711€0.00004278€0.00003689€0.00003996€46,082€53,519
Aug 24, 2026Aug 25, 2026€0.00003745€0.00003752€0.00003695€0.00003699€24,233€50,817
Aug 23, 2026Aug 24, 2026€0.00003781€0.00003786€0.00003731€0.00003745€38,488€51,221
Aug 22, 2026Aug 23, 2026€0.00003784€0.00003790€0.00003760€0.00003768€48,576€51,602
Aug 21, 2026Aug 22, 2026€0.00003184€0.00003891€0.00003173€0.00003790€51,127€48,406
Aug 20, 2026Aug 21, 2026€0.00003182€0.00003194€0.00003169€0.00003177€49,382€43,486
Aug 19, 2026Aug 20, 2026€0.00002730€0.00003183€0.00002724€0.00003182€48,197€38,671
Aug 18, 2026Aug 19, 2026€0.00002740€0.00002743€0.00002723€0.00002734€49,544€37,333
Aug 17, 2026Aug 18, 2026€0.00002737€0.00002745€0.00002723€0.00002728€48,776€37,341
Aug 16, 2026Aug 17, 2026€0.00002736€0.00002744€0.00002721€0.00002738€46,915€37,360
Aug 15, 2026Aug 16, 2026€0.00002735€0.00002744€0.00002726€0.00002734€45,410€37,375
Aug 14, 2026Aug 15, 2026€0.00002735€0.00002746€0.00002728€0.00002731€46,813€37,384
Aug 13, 2026Aug 14, 2026€0.00002731€0.00002748€0.00002728€0.00002743€43,648€37,409
Aug 12, 2026Aug 13, 2026€0.00002733€0.00002749€0.00002731€0.00002732€46,308€37,425
Aug 11, 2026Aug 12, 2026€0.00002742€0.00002750€0.00002733€0.00002739€48,112€37,460
Aug 10, 2026Aug 11, 2026€0.00003027€0.00003042€0.00002733€0.00002739€48,964€40,742
Aug 9, 2026Aug 10, 2026€0.00003128€0.00003144€0.00003021€0.00003030€45,922€41,960
Aug 8, 2026Aug 9, 2026€0.00003140€0.00003147€0.00003124€0.00003133€47,270€42,837
Aug 7, 2026Aug 8, 2026€0.00003144€0.00003148€0.00003126€0.00003130€45,836€42,844
Aug 6, 2026Aug 7, 2026€0.00003138€0.00003146€0.00003126€0.00003142€46,083€42,846
Aug 5, 2026Aug 6, 2026€0.00003133€0.00003149€0.00003127€0.00003143€45,136€42,871
Aug 4, 2026Aug 5, 2026€0.00003269€0.00003269€0.00003126€0.00003138€47,287€43,429

Obtenez un aperçu complet de l’historique du prix de Morpheus Infrastructure Node grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Morpheus Infrastructure Node : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Morpheus Infrastructure Node, ainsi que le volume de trading historique de MIND et sa capitalisation boursière.

Suivez l’historique complet de Morpheus Infrastructure Node, depuis le prix de départ de Morpheus Infrastructure Node jusqu’aux données de prix les plus récentes de MIND. Notre outil d’historique des prix de MIND vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile